ZM261023P00106000
ZM Oct 23 2026 106.00 Put
optionOPRA
EODOct 20, 2026
8.43USD-9.355%(-0.87)2Vol1OI
ZM261023P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.4700 | 8.4700 | 8.4300 | 8.4300 | -9.355% | 2 | 1 | 0.000% |
| 2026-10-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -16.816% | 1 | 0 | -9.355% |
| 2026-10-16 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +30.607% | 1 | 1 | -24.597% |
| 2026-10-15 | 11.0400 | 11.2700 | 8.5600 | 8.5600 | -17.929% | 3 | 2 | -1.519% |
| 2026-10-14 | 9.5100 | 10.4300 | 9.5000 | 10.4300 | +20.998% | 4 | 1 | -19.175% |
| 2026-10-13 | 9.5400 | 9.5400 | 8.6200 | 8.6200 | 0.000% | 2 | 0 | -2.204% |