ZM261023P00104000
ZM Oct 23 2026 104.00 Put
optionOPRA
EODOct 16, 2026
9.67USD+32.285%(+2.36)2Vol1OI
ZM261023P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.4000 | 9.6700 | 9.4000 | 9.6700 | +32.285% | 2 | 1 | 0.000% |
| 2026-10-15 | 9.3900 | 9.3900 | 7.3100 | 7.3100 | -20.973% | 3 | 1 | +32.285% |
| 2026-10-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 0 | +4.541% |