ZM261023P00100000
ZM Oct 23 2026 100.00 Put
optionOPRA
EODOct 21, 2026
1.47USD-60.270%(-2.23)30Vol43OI
ZM261023P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2200 | 1.6400 | 1.2200 | 1.4700 | -60.270% | 30 | 17 | 0.000% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.210% | 2 | 15 | -60.270% |
| 2026-10-12 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -19.556% | 1 | 14 | -59.392% |
| 2026-10-09 | 5.9700 | 5.9700 | 4.5000 | 4.5000 | -54.453% | 25 | 22 | -67.333% |
| 2026-09-30 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +5.330% | 1 | 22 | -85.121% |
| 2026-09-16 | 9.4900 | 9.4900 | 9.3700 | 9.3800 | +11.667% | 20 | 7 | -84.328% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +20.000% | 2 | 5 | -82.500% |
| 2026-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +40.845% | 5 | 5 | -79.000% |
| 2026-09-04 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.000% | 5 | 0 | -70.423% |