ZM261023C00095000
ZM Oct 23 2026 95.00 Call
optionOPRA
EODOct 20, 2026
4.30USD7Vol127OI
ZM261023C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.5000 | 4.3000 | 3.5000 | 4.3000 | +20.448% | 7 | 135 | 0.000% |
| 2026-10-19 | 2.2200 | 3.6000 | 2.2200 | 3.5700 | +107.558% | 38 | 118 | +20.448% |
| 2026-10-16 | 4.0800 | 4.0800 | 1.7200 | 1.7200 | -50.000% | 83 | 102 | +150.000% |
| 2026-10-15 | 2.5400 | 3.7500 | 2.5400 | 3.4400 | +49.565% | 33 | 69 | +25.000% |
| 2026-10-14 | 4.2300 | 4.2300 | 2.3000 | 2.3000 | -28.571% | 8 | 69 | +86.957% |
| 2026-10-13 | 4.1200 | 4.1200 | 3.2000 | 3.2200 | -31.780% | 3 | 70 | +33.540% |
| 2026-10-12 | 6.0000 | 6.0000 | 4.7200 | 4.7200 | +9.767% | 3 | 68 | -8.898% |
| 2026-10-09 | 3.5000 | 4.4800 | 3.4000 | 4.3000 | +45.763% | 25 | 86 | 0.000% |
| 2026-10-08 | 2.5400 | 2.9500 | 2.2700 | 2.9500 | -4.221% | 18 | 81 | +45.763% |
| 2026-10-07 | 2.6300 | 3.1700 | 2.6300 | 3.0800 | +12.409% | 14 | 77 | +39.610% |
| 2026-10-06 | 3.0000 | 3.1000 | 2.7400 | 2.7400 | +6.615% | 11 | 70 | +56.934% |
| 2026-10-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +5.761% | 1 | 69 | +67.315% |
| 2026-10-02 | 3.6000 | 3.6000 | 2.4300 | 2.4300 | -29.565% | 60 | 25 | +76.955% |
| 2026-10-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +58.986% | 1 | 24 | +24.638% |
| 2026-09-30 | 2.1400 | 2.1700 | 2.1400 | 2.1700 | +80.833% | 3 | 23 | +98.157% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 6 | 20 | +258.333% |
| 2026-09-28 | 1.1200 | 1.2200 | 1.1100 | 1.1100 | -48.848% | 4 | 20 | +287.387% |
| 2026-09-25 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | -2.691% | 5 | 22 | +98.157% |
| 2026-09-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -33.828% | 2 | 21 | +92.825% |
| 2026-09-23 | 2.9000 | 3.3700 | 2.9000 | 3.3700 | +46.522% | 2 | 21 | +27.596% |
| 2026-09-21 | 1.8900 | 2.3000 | 1.8900 | 2.3000 | +15.000% | 3 | 20 | +86.957% |
| 2026-09-18 | 2.5100 | 2.5800 | 2.0000 | 2.0000 | -66.387% | 19 | 13 | +115.000% |
| 2026-09-10 | 6.5000 | 6.5000 | 5.8500 | 5.9500 | -9.437% | 21 | 6 | -27.731% |
| 2026-09-09 | 7.0500 | 7.0500 | 6.5700 | 6.5700 | -7.203% | 4 | 3 | -34.551% |
| 2026-09-08 | 6.7500 | 7.1000 | 6.5500 | 7.0800 | 0.000% | 26 | 0 | -39.266% |