ZM261023C00092000
ZM Oct 23 2026 92.00 Call
optionOPRA
EODOct 21, 2026
8.48USD+112.000%(+4.48)1Vol42OI
ZM261023C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +112.000% | 1 | 42 | 0.000% |
| 2026-10-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -39.394% | 1 | 42 | +112.000% |
| 2026-10-09 | 4.9600 | 6.6000 | 4.9600 | 6.6000 | +59.036% | 21 | 50 | +28.485% |
| 2026-10-08 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -10.753% | 2 | 51 | +104.337% |
| 2026-10-07 | 4.0200 | 4.6500 | 4.0200 | 4.6500 | +15.672% | 2 | 51 | +82.366% |
| 2026-10-01 | 3.7500 | 4.0200 | 3.7500 | 4.0200 | +86.977% | 2 | 51 | +110.945% |
| 2026-09-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +13.757% | 3 | 48 | +294.419% |
| 2026-09-29 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -58.278% | 24 | 25 | +348.677% |
| 2026-09-23 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +18.898% | 1 | 24 | +87.196% |
| 2026-09-22 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -8.413% | 20 | 4 | +122.572% |
| 2026-09-21 | 3.0000 | 4.1600 | 3.0000 | 4.1600 | +23.442% | 3 | 3 | +103.846% |
| 2026-09-18 | 3.3600 | 3.3700 | 3.3600 | 3.3700 | -39.279% | 2 | 2 | +151.632% |
| 2026-09-16 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -36.207% | 2 | 1 | +52.793% |
| 2026-09-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 0 | -2.529% |