ZM261023C00091000
ZM Oct 23 2026 91.00 Call
optionOPRA
EODOct 15, 2026
6.49USD5Vol13OI
ZM261023C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +34.369% | 5 | 19 | 0.000% |
| 2026-10-14 | 4.8000 | 4.8300 | 4.5700 | 4.8300 | -25.692% | 13 | 9 | +34.369% |
| 2026-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +38.298% | 2 | 9 | -0.154% |
| 2026-10-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.885% | 1 | 9 | +38.085% |
| 2026-10-05 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +15.059% | 1 | 9 | +32.720% |
| 2026-10-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +9.819% | 1 | 9 | +52.706% |
| 2026-09-30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -4.680% | 5 | 5 | +67.700% |
| 2026-09-25 | 4.1000 | 4.1000 | 4.0600 | 4.0600 | +1.500% | 2 | 5 | +59.852% |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 4 | +62.250% |
| 2026-09-22 | 4.8300 | 4.8300 | 4.5000 | 4.5000 | +3.687% | 3 | 5 | +44.222% |
| 2026-09-21 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +37.342% | 2 | 3 | +49.539% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.1600 | 3.1600 | -47.333% | 2 | 1 | +105.380% |
| 2026-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | +8.167% |