ZM261023C00088000
ZM Oct 23 2026 88.00 Call
optionOPRA
EODOct 20, 2026
9.00USD+1.695%(+0.15)2Vol15OI
ZM261023C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 2 | 15 | 0.000% |
| 2026-10-19 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +0.568% | 2 | 14 | +1.695% |
| 2026-10-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.698% | 1 | 15 | +2.273% |
| 2026-10-13 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +5.109% | 1 | 15 | -10.714% |
| 2026-10-09 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +22.166% | 1 | 15 | -6.152% |
| 2026-10-01 | 5.4800 | 7.8500 | 5.4800 | 7.8500 | +112.162% | 2 | 14 | +14.650% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -40.323% | 1 | 13 | +143.243% |
| 2026-09-22 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +8.772% | 4 | 15 | +45.161% |
| 2026-09-21 | 4.6000 | 5.7000 | 4.5000 | 5.7000 | +26.106% | 15 | 9 | +57.895% |
| 2026-09-18 | 5.8800 | 5.8800 | 4.5200 | 4.5200 | -48.753% | 7 | 2 | +99.115% |
| 2026-09-15 | 9.0100 | 9.0100 | 8.8200 | 8.8200 | 0.000% | 4 | 0 | +2.041% |