ZM261023C00087000
ZM Oct 23 2026 87.00 Call
optionOPRA
EODOct 19, 2026
10.50USD3Vol77OI
ZM261023C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +29.630% | 3 | 77 | 0.000% |
| 2026-10-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.818% | 1 | 78 | +29.630% |
| 2026-10-01 | 5.6500 | 8.4100 | 5.6500 | 8.2500 | +46.018% | 8 | 82 | +27.273% |
| 2026-09-30 | 4.4500 | 6.1000 | 4.4500 | 5.6500 | +39.851% | 3 | 84 | +85.841% |
| 2026-09-29 | 3.7700 | 4.0400 | 3.7700 | 4.0400 | +10.685% | 6 | 78 | +159.901% |
| 2026-09-28 | 4.6500 | 4.6500 | 3.6500 | 3.6500 | -49.794% | 3 | 75 | +187.671% |
| 2026-09-23 | 6.7500 | 7.9000 | 6.7000 | 7.2700 | +12.713% | 18 | 87 | +44.429% |
| 2026-09-22 | 6.5000 | 6.8500 | 5.7000 | 6.4500 | -0.769% | 201 | 238 | +62.791% |
| 2026-09-21 | 5.0000 | 6.8200 | 4.6000 | 6.5000 | 0.000% | 386 | 0 | +61.538% |