ZM261023C00085000
ZM Oct 23 2026 85.00 Call
optionOPRA
EODOct 20, 2026
12.70USD+8.177%(+0.96)3Vol3OI
ZM261023C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.6300 | 12.7000 | 12.6000 | 12.7000 | +8.177% | 3 | 2 | 0.000% |
| 2026-10-19 | 10.3400 | 11.7400 | 10.3400 | 11.7400 | +17.049% | 3 | 2 | +8.177% |
| 2026-10-16 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -7.897% | 1 | 3 | +26.620% |
| 2026-10-14 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -20.337% | 1 | 2 | +16.621% |
| 2026-10-13 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +99.562% | 1 | 2 | -7.096% |
| 2026-09-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -28.497% | 1 | 1 | +85.401% |
| 2026-09-23 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +33.799% | 1 | 2 | +32.568% |
| 2026-09-18 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -29.804% | 1 | 1 | +77.374% |
| 2026-09-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 0 | +24.510% |