ZM261023C00125000
ZM Oct 23 2026 125.00 Call
optionOPRA
EODOct 21, 2026
0.07USD+250.000%(+0.05)6Vol4OI
ZM261023C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0100 | 0.0700 | +250.000% | 6 | 5 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | +100.000% | 6 | 3 | +250.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 5 | 0 | +600.000% |