ZM261023C00120000
ZM Oct 23 2026 120.00 Call
optionOPRA
EODOct 20, 2026
0.03USD+200.000%(+0.02)6Vol60OI
ZM261023C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0700 | 0.0100 | 0.0300 | +200.000% | 6 | 60 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | -50.000% | 4 | 58 | +200.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -93.103% | 14 | 44 | +50.000% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -77.863% | 4 | 40 | -89.655% |
| 2026-09-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 40 | 0 | -97.710% |