ZM261023C00109000
ZM Oct 23 2026 109.00 Call
optionOPRA
EODOct 21, 2026
0.06USD+20.000%(+0.01)1Vol11OI
ZM261023C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 11 | 0.000% |
| 2026-10-20 | 0.0100 | 0.1200 | 0.0100 | 0.0500 | -66.667% | 3 | 10 | +20.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 10 | -60.000% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 6 | 4 | -66.667% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -55.556% | 1 | 4 | -62.500% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -52.632% | 1 | 3 | -83.333% |
| 2026-09-17 | 0.7100 | 0.7600 | 0.7000 | 0.7600 | -25.490% | 3 | 2 | -92.105% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -23.881% | 3 | 2 | -94.118% |
| 2026-09-14 | 1.5700 | 1.5700 | 1.3300 | 1.3400 | -17.284% | 4 | 1 | -95.522% |
| 2026-09-10 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | -13.369% | 2 | 1 | -96.296% |
| 2026-09-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 0 | -96.791% |