ZM261023C00108000
ZM Oct 23 2026 108.00 Call
optionOPRA
EODOct 16, 2026
0.10USD-37.500%(-0.06)30Vol30OI
ZM261023C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1300 | 0.0600 | 0.1000 | -37.500% | 30 | 3 | 0.000% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -81.609% | 1 | 2 | -37.500% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -19.444% | 4 | 1 | -88.506% |
| 2026-09-15 | 1.1200 | 1.1900 | 1.0800 | 1.0800 | -31.646% | 5 | 1 | -90.741% |
| 2026-09-14 | 1.6700 | 1.6700 | 1.5400 | 1.5800 | -3.067% | 3 | 2 | -93.671% |
| 2026-09-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -12.366% | 1 | 1 | -93.865% |
| 2026-09-10 | 1.7900 | 1.8600 | 1.7900 | 1.8600 | -11.848% | 2 | 1 | -94.624% |
| 2026-09-09 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1 | 0 | -95.261% |