ZM261023C00107000
ZM Oct 23 2026 107.00 Call
optionOPRA
EODOct 20, 2026
0.07USD-36.364%(-0.04)1Vol123OI
ZM261023C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 123 | 0.000% |
| 2026-10-19 | 0.0800 | 0.1100 | 0.0500 | 0.1100 | +57.143% | 5 | 123 | -36.364% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.0700 | 0.0700 | -75.000% | 113 | 75 | 0.000% |
| 2026-10-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -49.091% | 1 | 75 | -75.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +71.875% | 20 | 95 | -87.273% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -39.623% | 1 | 94 | -78.125% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +82.759% | 1 | 94 | -86.792% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -67.416% | 20 | 74 | -75.862% |
| 2026-09-17 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | -21.930% | 6 | 74 | -92.135% |
| 2026-09-16 | 1.0500 | 1.1400 | 0.9800 | 1.1400 | -5.785% | 5 | 73 | -93.860% |
| 2026-09-15 | 1.2500 | 1.2900 | 1.2100 | 1.2100 | -29.240% | 3 | 72 | -94.215% |
| 2026-09-14 | 1.8600 | 1.9300 | 1.7100 | 1.7100 | -8.065% | 3 | 73 | -95.906% |
| 2026-09-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -31.618% | 1 | 72 | -96.237% |
| 2026-09-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -24.444% | 1 | 71 | -97.426% |
| 2026-09-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 71 | 0 | -98.056% |