ZM261023C00105000
ZM Oct 23 2026 105.00 Call
optionOPRA
EODOct 20, 2026
0.18USD-5.263%(-0.01)26Vol224OI
ZM261023C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1800 | 0.2600 | 0.1800 | 0.1800 | -5.263% | 26 | 202 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1900 | 0.0400 | 0.1900 | +58.333% | 78 | 125 | -5.263% |
| 2026-10-16 | 0.2500 | 0.2800 | 0.1100 | 0.1200 | -82.609% | 65 | 96 | +50.000% |
| 2026-10-15 | 0.4100 | 0.6900 | 0.4100 | 0.6900 | +155.556% | 24 | 75 | -73.913% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -42.553% | 4 | 72 | -33.333% |
| 2026-10-13 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -31.884% | 22 | 54 | -61.702% |
| 2026-10-12 | 1.0000 | 1.2700 | 0.6900 | 0.6900 | -12.658% | 36 | 36 | -73.913% |
| 2026-10-09 | 0.5000 | 0.8400 | 0.5000 | 0.7900 | +29.508% | 28 | 11 | -77.215% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -53.077% | 1 | 10 | -70.492% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +145.283% | 5 | 12 | -86.154% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.4900 | 0.5300 | -15.873% | 4 | 13 | -66.038% |
| 2026-09-21 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +18.868% | 17 | 19 | -71.429% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.5300 | 0.5300 | -54.701% | 8 | 19 | -66.038% |
| 2026-09-17 | 1.0600 | 1.2100 | 1.0300 | 1.1700 | -9.302% | 55 | 7 | -84.615% |
| 2026-09-16 | 1.2900 | 1.2900 | 1.2400 | 1.2900 | -20.370% | 4 | 5 | -86.047% |
| 2026-09-15 | 1.6700 | 1.6700 | 1.5600 | 1.6200 | -25.346% | 4 | 4 | -88.889% |
| 2026-09-14 | 2.0900 | 2.1700 | 2.0900 | 2.1700 | -57.451% | 2 | 4 | -91.705% |
| 2026-09-04 | 3.8000 | 5.3500 | 3.5500 | 5.1000 | 0.000% | 11 | 0 | -96.471% |