ZM261023C00103000
ZM Oct 23 2026 103.00 Call
optionOPRA
EODOct 21, 2026
0.35USD+2.941%(+0.01)74Vol166OI
ZM261023C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7000 | 1.0000 | 0.3500 | 0.3500 | +2.941% | 74 | 147 | 0.000% |
| 2026-10-20 | 0.4600 | 0.4900 | 0.3300 | 0.3400 | -26.087% | 41 | 113 | +2.941% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +119.048% | 1 | 112 | -23.913% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.2100 | 0.2100 | -78.351% | 26 | 93 | +66.667% |
| 2026-10-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +148.718% | 1 | 92 | -63.918% |
| 2026-10-14 | 1.2000 | 1.2900 | 0.3900 | 0.3900 | -65.487% | 79 | 51 | -10.256% |
| 2026-10-13 | 1.3700 | 1.3700 | 1.1300 | 1.1300 | +3.670% | 8 | 55 | -69.027% |
| 2026-10-12 | 1.5300 | 1.7600 | 1.0900 | 1.0900 | -15.504% | 13 | 48 | -67.890% |
| 2026-10-09 | 0.9000 | 1.2900 | 0.9000 | 1.2900 | +72.000% | 3 | 48 | -72.868% |
| 2026-10-07 | 0.5900 | 0.7700 | 0.5900 | 0.7500 | -3.846% | 5 | 49 | -53.333% |
| 2026-10-06 | 0.7000 | 0.7800 | 0.6100 | 0.7800 | +41.818% | 5 | 49 | -55.128% |
| 2026-10-05 | 0.5600 | 0.6700 | 0.5500 | 0.5500 | 0.000% | 11 | 48 | -36.364% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -25.676% | 2 | 46 | -36.364% |
| 2026-09-25 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -22.917% | 35 | 14 | -52.703% |
| 2026-09-22 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +35.211% | 2 | 14 | -63.542% |
| 2026-09-18 | 0.9800 | 1.0500 | 0.6500 | 0.7100 | -52.349% | 10 | 14 | -50.704% |
| 2026-09-17 | 1.4900 | 1.5800 | 1.2600 | 1.4900 | -12.353% | 16 | 14 | -76.510% |
| 2026-09-16 | 1.6000 | 1.8600 | 1.5100 | 1.7000 | -35.849% | 10 | 11 | -79.412% |
| 2026-09-14 | 2.6000 | 2.6600 | 2.6000 | 2.6500 | -1.852% | 3 | 10 | -86.792% |
| 2026-09-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -23.295% | 5 | 5 | -87.037% |
| 2026-09-08 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | 0.000% | 5 | 0 | -90.057% |