Dark

ZION20270115C60
ZION Jan 15 2027 60.00 Call (ZION270115C00060000)
option OPRA

Inactive

Jul 22, 2026

12.11+9.099%(+1.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	12.1500	12.1500	12.1100	12.1100	+9.099%	10	218	0.000%
2026-07-21	11.1000	11.1000	11.1000	11.1000	-22.917%	1	208	+9.099%
2026-07-17	14.4000	14.4000	14.4000	14.4000	+12.500%	1	209	-15.903%
2026-07-13	12.8000	12.8000	12.8000	12.8000	-4.120%	5	209	-5.391%
2026-07-01	13.4000	13.4000	13.3500	13.3500	+9.606%	4	209	-9.288%
2026-06-30	12.1500	12.1800	12.1500	12.1800	+19.529%	6	207	-0.575%
2026-06-18	10.1900	10.1900	10.1900	10.1900	-2.952%	1	208	+18.842%
2026-06-17	10.5000	10.5000	10.5000	10.5000	-4.545%	1	208	+15.333%
2026-06-12	11.0000	11.0000	11.0000	11.0000	+52.990%	1	208	+10.091%
2026-06-01	7.1900	7.1900	7.1900	7.1900	-2.838%	5	208	+68.428%
2026-05-21	7.4000	7.4000	7.4000	7.4000	+13.846%	2	213	+63.649%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-20.732%	6	213	+86.308%
2026-04-13	8.2000	8.2000	8.2000	8.2000	+2.500%	10	217	+47.683%
2026-04-08	8.1000	8.1000	8.0000	8.0000	+39.130%	4	207	+51.375%
2026-03-27	5.7500	5.7500	5.7500	5.7500	+21.053%	1	210	+110.609%
2026-03-17	4.7500	4.7500	4.7500	4.7500	-1.860%	3	210	+154.947%
2026-03-16	4.8400	4.8400	4.8400	4.8400	-19.468%	1	207	+150.207%
2026-03-03	6.0100	6.0100	6.0100	6.0100	-13.773%	10	206	+101.498%
2026-03-02	6.9700	6.9700	6.9700	6.9700	-8.650%	2	210	+73.745%
2026-02-25	7.6300	7.6300	7.6300	7.6300	-15.222%	10	200	+58.716%
2026-02-11	9.0000	9.0000	9.0000	9.0000	-19.643%	1	200	+34.556%
2026-02-06	11.5000	11.5000	11.2000	11.2000	+9.696%	3	200	+8.125%
2026-02-04	10.2100	10.2100	10.2100	10.2100	+28.266%	1	203	+18.609%
2026-02-02	7.9600	7.9600	7.9600	7.9600	+26.349%	4	204	+52.136%
2026-01-28	6.3000	6.3000	6.3000	6.3000	-25.000%	2	208	+92.222%
2026-01-21	8.1000	8.4000	8.1000	8.4000	+16.183%	7	208	+44.167%
2026-01-20	6.9000	7.5000	6.9000	7.2300	+4.783%	24	208	+67.497%
2026-01-14	6.9000	6.9000	6.3000	6.9000	-20.781%	32	191	+75.507%
2026-01-08	8.8600	8.8600	8.7100	8.7100	+7.531%	3	208	+39.036%
2026-01-06	8.1000	8.1000	8.1000	8.1000	+15.220%	3	209	+49.506%
2025-12-31	7.0300	7.0300	7.0300	7.0300	-0.986%	1	208	+72.262%
2025-12-29	7.0800	7.1000	7.0800	7.1000	-7.190%	10	208	+70.563%
2025-12-24	7.6500	7.6500	7.6500	7.6500	+2.000%	2	211	+58.301%
2025-12-23	7.5000	7.5000	7.5000	7.5000	-6.832%	1	211	+61.467%
2025-12-19	8.0500	8.0500	8.0500	8.0500	+5.091%	2	210	+50.435%
2025-12-16	7.6600	7.6600	7.6600	7.6600	-6.585%	1	208	+58.094%
2025-12-15	8.2000	8.2000	8.2000	8.2000	+4.459%	2	208	+47.683%
2025-12-11	7.8500	7.8500	7.8500	7.8500	+23.041%	1	206	+54.268%
2025-12-09	6.3800	6.3800	6.3800	6.3800	+32.917%	2	207	+89.812%
2025-11-26	4.9500	4.9500	4.8000	4.8000	+5.033%	8	202	+152.292%
2025-11-24	4.5700	4.5700	4.5700	4.5700	-6.735%	2	202	+164.989%
2025-11-21	4.9000	4.9000	4.9000	4.9000	+19.512%	1	201	+147.143%
2025-11-14	4.1000	4.1000	4.1000	4.1000	-12.766%	1	201	+195.366%
2025-11-10	4.6300	4.7000	4.6300	4.7000	+3.297%	4	200	+157.660%
2025-11-05	4.5000	4.5500	4.5000	4.5500	-9.901%	8	200	+166.154%
2025-10-24	5.0500	5.0500	5.0500	5.0500	+10.503%	1	195	+139.802%
2025-10-23	4.5700	4.5700	4.5700	4.5700	-11.262%	1	195	+164.989%
2025-10-21	5.1500	5.1500	5.1500	5.1500	+11.472%	1	195	+135.146%
2025-10-17	4.7000	4.7000	4.3000	4.6200	+24.865%	82	196	+162.121%
2025-10-16	4.2400	4.2400	3.4100	3.7000	-47.143%	127	188	+227.297%
2025-09-17	7.0000	7.0000	7.0000	7.0000	-8.854%	1	96	+73.000%
2025-09-05	7.6800	7.6800	7.6800	7.6800	+9.714%	1	96	+57.682%
2025-08-28	7.0000	7.0000	7.0000	7.0000	+4.948%	5	95	+73.000%
2025-07-24	6.6700	6.6700	6.6700	6.6700	-4.304%	25	98	+81.559%
2025-07-22	6.9700	6.9700	6.9700	6.9700	-6.568%	4	73	+73.745%
2025-07-21	7.4600	7.4600	7.4600	7.4600	+2.052%	3	69	+62.332%
2025-07-15	7.3100	7.3100	7.3100	7.3100	+10.758%	1	66	+65.663%
2025-07-07	6.6000	6.6000	6.6000	6.6000	-3.930%	1	66	+83.485%
2025-07-03	6.9100	6.9100	6.8700	6.8700	+37.400%	3	67	+76.274%
2025-06-30	5.0000	5.0000	5.0000	5.0000	+12.867%	3	67	+142.200%
2025-06-25	4.4300	4.4300	4.4300	4.4300	+3.023%	1	67	+173.363%
2025-06-06	4.3000	4.3000	4.3000	4.3000	+10.256%	4	66	+181.628%
2025-05-30	3.9000	3.9000	3.9000	3.9000	+67.382%	2	64	+210.513%
2025-04-22	2.3300	2.3300	2.3300	2.3300	-33.429%	3	65	+419.742%
2025-04-10	3.5000	3.5000	3.5000	3.5000	+16.279%	4	63	+246.000%
2025-04-04	3.0100	3.0100	3.0100	3.0100	-20.789%	2	67	+302.326%
2025-04-03	3.8000	3.8000	3.8000	3.8000	-21.649%	1	66	+218.684%
2025-03-12	4.8800	4.8800	4.8500	4.8500	-2.020%	2	66	+149.691%
2025-03-10	4.9500	4.9500	4.9500	4.9500	-18.586%	3	66	+144.646%
2025-03-06	6.0000	6.0800	6.0000	6.0800	-13.143%	34	34	+99.178%
2025-02-28	7.0000	7.0100	7.0000	7.0000	-22.822%	10	34	+73.000%
2025-02-19	9.0700	9.0700	9.0700	9.0700	-1.413%	5	34	+33.517%
2025-02-11	9.2000	9.2000	9.2000	9.2000	-10.680%	20	35	+31.630%
2025-01-17	10.3000	10.3000	10.3000	10.3000	+10.753%	40	20	+17.573%
2025-01-14	9.3000	9.3000	9.3000	9.3000	+9.412%	2	20	+30.215%
2024-12-30	8.5000	8.5000	8.5000	8.5000	+3.659%	5	22	+42.471%
2024-12-20	8.2000	8.2000	8.2000	8.2000	-8.889%	2	17	+47.683%
2024-12-18	9.0000	9.0000	9.0000	9.0000	-21.053%	1	15	+34.556%
2024-12-11	11.4000	11.4000	11.4000	11.4000	-0.437%	2	16	+6.228%
2024-12-06	11.4500	11.4500	11.4500	11.4500	-7.661%	6	14	+5.764%
2024-11-22	12.4000	12.4000	12.4000	12.4000	+7.639%	2	11	-2.339%
2024-11-14	11.5200	11.5200	11.5200	11.5200	-2.785%	5	10	+5.122%
2024-11-06	11.8500	11.8500	11.8500	11.8500	+89.600%	1	5	+2.194%
2024-10-15	6.2500	6.2500	6.2500	6.2500	+32.979%	3	4	+93.760%
2024-09-16	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+157.660%