Dark

ZENA20280121C7.5
ZENA Jan 21 2028 7.50 Call (ZENA280121C00007500)
option OPRA

EOD

Oct 1, 2026

0.1000-37.500%(-0.0600)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-37.500%	30	460	0.000%
2026-09-30	0.4000	0.4000	0.1600	0.1600	+33.333%	5	472	-37.500%
2026-09-25	0.1200	0.1200	0.1200	0.1200	-20.000%	4	472	-16.667%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-31.818%	2	474	-33.333%
2026-09-14	0.2200	0.2200	0.2200	0.2200	+46.667%	1	474	-54.545%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-16.667%	50	473	-33.333%
2026-09-10	0.2000	0.2100	0.1800	0.1800	-10.000%	65	473	-44.444%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-13.043%	195	535	-50.000%
2026-09-04	0.1800	0.2300	0.1800	0.2300	0.000%	16	534	-56.522%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-8.000%	21	534	-56.522%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-16.667%	195	534	-60.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	+11.111%	10	339	-66.667%
2026-08-26	0.3000	0.3000	0.2500	0.2700	0.000%	41	329	-62.963%
2026-08-25	0.3200	0.3200	0.2700	0.2700	+8.000%	21	317	-62.963%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-16.667%	8	307	-60.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-28.571%	30	303	-66.667%
2026-08-14	0.4200	0.4200	0.4200	0.4200	+110.000%	7	273	-76.190%
2026-08-13	0.1800	0.2000	0.1800	0.2000	+17.647%	15	280	-50.000%
2026-08-10	0.1500	0.1700	0.1500	0.1700	+30.769%	11	275	-41.176%
2026-08-07	0.1800	0.1800	0.1300	0.1300	+8.333%	20	264	-23.077%
2026-07-31	0.1200	0.1200	0.1200	0.1200	-20.000%	2	244	-16.667%
2026-07-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	244	-33.333%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-40.000%	3	244	-33.333%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+25.000%	3	244	-60.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+33.333%	6	244	-50.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-25.000%	10	238	-33.333%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-13.043%	6	244	-50.000%
2026-07-06	0.2200	0.2300	0.2200	0.2300	-8.000%	7	238	-56.522%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+25.000%	1	235	-60.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-13.043%	10	234	-50.000%
2026-06-12	0.2300	0.2300	0.2300	0.2300	0.000%	2	234	-56.522%
2026-06-11	0.2300	0.2300	0.2300	0.2300	-39.474%	1	234	-56.522%
2026-06-04	0.3800	0.4500	0.3500	0.3800	+26.667%	9	235	-73.684%
2026-06-03	0.3400	0.4000	0.3000	0.3000	0.000%	12	234	-66.667%
2026-06-01	0.4000	0.4000	0.3000	0.3000	-33.333%	3	226	-66.667%
2026-05-29	0.3700	0.4500	0.3000	0.4500	0.000%	47	223	-77.778%
2026-05-28	0.4500	0.4500	0.4500	0.4500	+21.622%	1	208	-77.778%
2026-05-26	0.3400	0.3700	0.3400	0.3700	+23.333%	6	207	-72.973%
2026-05-15	0.4000	0.5000	0.3000	0.3000	-53.846%	61	201	-66.667%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-7.143%	4	199	-84.615%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-2.778%	10	195	-85.714%
2026-05-04	0.7200	0.7200	0.7200	0.7200	+30.909%	10	185	-86.111%
2026-04-30	0.5500	0.5500	0.5500	0.5500	+10.000%	1	185	-81.818%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-23.077%	1	185	-80.000%
2026-04-22	0.6000	0.6500	0.6000	0.6500	+8.333%	3	186	-84.615%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-18.919%	5	183	-83.333%
2026-04-02	0.7400	0.7400	0.7400	0.7400	-5.128%	6	184	-86.486%
2026-03-25	0.6500	0.7900	0.5000	0.7800	+4.000%	10	184	-87.179%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+11.940%	6	178	-86.667%
2026-03-19	0.8500	0.8500	0.6500	0.6700	+3.077%	8	172	-85.075%
2026-03-18	0.8000	0.8800	0.6500	0.6500	-23.529%	15	164	-84.615%
2026-02-27	0.8500	0.8500	0.8500	0.8500	+30.769%	7	153	-88.235%
2026-02-26	0.6500	0.6500	0.6500	0.6500	-35.000%	5	160	-84.615%
2026-02-17	1.0000	1.0000	1.0000	1.0000	-4.762%	1	155	-90.000%
2026-02-10	1.2500	1.2500	1.0500	1.0500	+0.962%	7	155	-90.476%
2026-02-06	1.0400	1.0400	1.0400	1.0400	-31.579%	3	148	-90.385%
2026-02-03	1.3200	1.5200	1.3200	1.5200	-13.143%	41	145	-93.421%
2026-01-23	2.0200	2.0200	1.7500	1.7500	-19.355%	6	146	-94.286%
2026-01-22	2.3000	2.3600	2.1600	2.1700	+27.647%	66	150	-95.392%
2026-01-16	1.7000	1.7000	1.7000	1.7000	0.000%	2	82	-94.118%
2026-01-13	1.4600	1.7000	1.4600	1.7000	+9.677%	2	82	-94.118%
2026-01-12	1.5500	1.5500	1.5500	1.5500	-8.824%	1	82	-93.548%
2026-01-08	1.7000	1.7000	1.7000	1.7000	+54.545%	1	81	-94.118%
2025-12-31	1.1000	1.1000	1.1000	1.1000	-16.667%	1	79	-90.909%
2025-12-29	1.3200	1.3200	1.3200	1.3200	0.000%	40	79	-92.424%
2025-12-10	1.3200	1.3200	1.3200	1.3200	+14.783%	1	79	-92.424%
2025-12-09	1.4000	1.4000	1.1500	1.1500	+17.347%	5	79	-91.304%
2025-11-24	0.9800	0.9800	0.9800	0.9800	-34.667%	1	74	-89.796%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-26.829%	5	73	-93.333%
2025-10-31	2.0500	2.0500	2.0500	2.0500	-25.455%	5	68	-95.122%
2025-10-27	2.7500	2.7500	2.7500	2.7500	+19.565%	1	65	-96.364%
2025-10-20	2.3000	2.3000	2.3000	2.3000	-8.000%	1	65	-95.652%
2025-10-17	2.5000	2.5000	2.5000	2.5000	+19.048%	3	65	-96.000%
2025-10-16	2.5000	2.5000	2.1000	2.1000	-8.696%	16	62	-95.238%
2025-10-15	2.3000	2.3000	2.3000	2.3000	0.000%	3	47	-95.652%
2025-10-14	2.3500	2.3500	2.3000	2.3000	+12.195%	20	44	-95.652%
2025-10-13	2.1000	2.1000	2.0500	2.0500	-2.381%	3	24	-95.122%
2025-10-10	2.2500	2.5000	2.1000	2.1000	-32.258%	3	21	-95.238%
2025-10-07	3.1000	3.1000	3.1000	3.1000	+72.222%	10	19	-96.774%
2025-09-24	1.8000	1.8000	1.8000	1.8000	-38.983%	11	14	-94.444%
2025-09-19	2.9500	2.9500	2.9500	2.9500	+48.990%	4	19	-96.610%
2025-09-18	2.5500	2.5500	1.9800	1.9800	+20.000%	4	15	-94.949%
2025-09-17	1.8000	1.8000	1.6500	1.6500	0.000%	11	11	-93.939%

.dark-mode .cvHQxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvHQxY{ color: #333333; background-color: white; border: 2px solid #333333; }ZENA20280121C7.5ZENA Jan 21 2028 7.50 Call (ZENA280121C00007500)option OPRA

ZENA20280121C7.5
ZENA Jan 21 2028 7.50 Call (ZENA280121C00007500)
option OPRA