Dark

ZENA20280121C1.5
ZENA Jan 21 2028 1.50 Call (ZENA280121C00001500)
option OPRA

EOD

Oct 1, 2026

0.52000.000%(0.0000)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5300	0.5200	0.5200	0.000%	62	2,158	0.000%
2026-09-30	0.5200	0.5300	0.5200	0.5200	-5.455%	36	2,217	0.000%
2026-09-29	0.6500	0.6500	0.5300	0.5500	-15.385%	13	2,253	-5.455%
2026-09-25	0.6000	0.6500	0.5000	0.6500	0.000%	10	2,240	-20.000%
2026-09-16	0.7100	0.7100	0.6500	0.6500	-8.451%	51	2,246	-20.000%
2026-09-14	0.7100	0.7100	0.7100	0.7100	-11.250%	1	2,195	-26.761%
2026-09-11	0.7500	0.8000	0.7500	0.8000	+11.111%	2	2,194	-35.000%
2026-09-10	0.6500	0.7200	0.6500	0.7200	+2.857%	110	2,194	-27.778%
2026-09-09	0.7200	0.7200	0.7000	0.7000	-12.500%	10	2,304	-25.714%
2026-09-08	0.7200	1.0500	0.7200	0.8000	+6.667%	20	2,314	-35.000%
2026-09-04	0.6500	0.7800	0.6500	0.7500	+4.167%	203	2,323	-30.667%
2026-09-01	0.7200	0.7200	0.7200	0.7200	-24.211%	1	2,323	-27.778%
2026-08-27	0.9000	0.9500	0.8000	0.9500	+18.750%	62	2,324	-45.263%
2026-08-25	0.8000	0.8000	0.8000	0.8000	0.000%	2	2,286	-35.000%
2026-08-24	0.8000	0.8500	0.8000	0.8000	-18.367%	14	2,288	-35.000%
2026-08-21	0.9800	0.9800	0.9800	0.9800	+4.255%	1	2,288	-46.939%
2026-08-20	0.9700	0.9700	0.9400	0.9400	-1.053%	11	2,287	-44.681%
2026-08-19	0.9500	0.9500	0.9500	0.9500	-9.524%	12	2,276	-45.263%
2026-08-18	1.1000	1.1000	1.0000	1.0500	+5.000%	31	2,288	-50.476%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+5.263%	4	2,315	-48.000%
2026-08-14	1.1000	1.1000	0.9300	0.9500	-2.062%	16	2,317	-45.263%
2026-08-13	0.8500	1.0500	0.8500	0.9700	+14.118%	101	2,319	-46.392%
2026-08-12	0.6800	0.9000	0.6500	0.8500	+6.250%	18	2,261	-38.824%
2026-08-11	0.7800	0.8000	0.7500	0.8000	+14.286%	55	2,271	-35.000%
2026-08-10	0.7500	0.7500	0.7000	0.7000	0.000%	139	2,308	-25.714%
2026-08-07	0.7000	0.7500	0.6700	0.7000	+29.630%	1,190	2,180	-25.714%
2026-08-06	0.5500	0.5500	0.5000	0.5400	-1.818%	153	1,078	-3.704%
2026-08-05	0.5600	0.5600	0.5500	0.5500	+10.000%	7	1,016	-5.455%
2026-08-04	0.4700	0.5300	0.4700	0.5000	+11.111%	27	1,014	+4.000%
2026-08-03	0.4700	0.4700	0.4500	0.4500	-21.053%	38	1,003	+15.556%
2026-07-31	0.5200	0.6000	0.4500	0.5700	+26.667%	53	1,013	-8.772%
2026-07-30	0.7000	0.7000	0.4500	0.4500	-10.000%	14	962	+15.556%
2026-07-29	0.5000	0.5000	0.5000	0.5000	0.000%	5	960	+4.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-13.793%	4	965	+4.000%
2026-07-27	0.5500	0.5900	0.5200	0.5800	+5.455%	4	961	-10.345%
2026-07-24	0.5600	0.5600	0.5500	0.5500	-8.333%	11	959	-5.455%
2026-07-23	0.5300	0.6000	0.5300	0.6000	-1.639%	6	951	-13.333%
2026-07-22	0.7000	0.7000	0.6100	0.6100	+1.667%	53	949	-14.754%
2026-07-21	0.8500	0.8500	0.6000	0.6000	0.000%	4	896	-13.333%
2026-07-20	0.6600	0.6600	0.6000	0.6000	-14.286%	5	892	-13.333%
2026-07-16	0.6700	0.7000	0.6700	0.7000	+7.692%	22	890	-25.714%
2026-07-15	0.6500	0.6500	0.6500	0.6500	+18.182%	33	868	-20.000%
2026-07-14	0.7500	0.7500	0.5500	0.5500	0.000%	6	835	-5.455%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-6.780%	3	833	-5.455%
2026-07-09	0.6000	0.6000	0.5900	0.5900	+7.273%	13	830	-11.864%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-1.786%	1	817	-5.455%
2026-07-07	0.7000	0.7000	0.5500	0.5600	-17.647%	28	816	-7.143%
2026-07-06	0.9000	0.9000	0.5700	0.6800	+4.615%	30	820	-23.529%
2026-07-02	0.7000	0.7000	0.6500	0.6500	-4.412%	3	793	-20.000%
2026-07-01	0.6700	0.6800	0.6300	0.6800	-15.000%	34	793	-23.529%
2026-06-29	0.7300	0.8000	0.7300	0.8000	+15.942%	14	762	-35.000%
2026-06-26	0.7000	0.7100	0.6600	0.6900	+6.154%	10	759	-24.638%
2026-06-25	0.7500	0.7500	0.6500	0.6500	-7.143%	12	749	-20.000%
2026-06-23	0.7100	0.7500	0.7000	0.7000	+12.903%	110	737	-25.714%
2026-06-22	0.6200	0.6200	0.6200	0.6200	-1.587%	2	629	-16.129%
2026-06-18	0.6300	0.6300	0.6300	0.6300	-8.696%	2	583	-17.460%
2026-06-17	0.6300	0.6900	0.6300	0.6900	-8.000%	9	583	-24.638%
2026-06-12	0.8300	0.8300	0.7500	0.7500	-11.765%	38	583	-30.667%
2026-06-11	0.7000	0.9000	0.6800	0.8500	+8.974%	6	583	-38.824%
2026-06-10	0.9000	0.9000	0.6500	0.7800	+11.429%	10	577	-33.333%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-6.667%	3	569	-25.714%
2026-06-08	0.7500	0.8000	0.7500	0.7500	0.000%	7	572	-30.667%
2026-06-05	0.8000	0.8000	0.7200	0.7500	-11.765%	54	573	-30.667%
2026-06-04	0.8000	0.9500	0.8000	0.8500	-15.000%	78	523	-38.824%
2026-06-03	1.0000	1.0000	0.8300	1.0000	+17.647%	40	445	-48.000%
2026-06-02	0.8500	0.8500	0.8500	0.8500	-5.556%	1	405	-38.824%
2026-06-01	0.9500	1.0000	0.9000	0.9000	-5.263%	14	404	-42.222%
2026-05-29	1.0000	1.0000	0.8100	0.9500	-2.062%	53	391	-45.263%
2026-05-28	0.9800	1.0500	0.9500	0.9700	+18.293%	34	343	-46.392%
2026-05-27	0.9000	0.9000	0.7500	0.8200	-8.889%	40	309	-36.585%
2026-05-26	0.8000	0.9000	0.8000	0.9000	+12.500%	17	271	-42.222%
2026-05-22	0.7500	0.8500	0.7500	0.8000	+19.403%	95	255	-35.000%
2026-05-20	0.8000	0.8000	0.6700	0.6700	-11.842%	81	160	-22.388%
2026-05-19	0.5000	0.7600	0.5000	0.7600	-5.000%	9	79	-31.579%
2026-05-18	0.7500	1.3000	0.7500	0.8000	-9.091%	3	79	-35.000%
2026-05-15	1.2000	1.2000	0.8500	0.8800	-29.600%	49	79	-40.909%
2026-05-14	1.2500	1.2500	1.2500	1.2500	-13.793%	10	30	-58.400%
2026-05-08	1.3000	1.4500	1.3000	1.4500	+7.407%	3	20	-64.138%
2026-05-07	1.4000	1.4000	1.2900	1.3500	-15.625%	16	17	-61.481%
2026-05-01	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-67.500%

.dark-mode .SljhSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SljhSN{ color: #333333; background-color: white; border: 2px solid #333333; }ZENA20280121C1.5ZENA Jan 21 2028 1.50 Call (ZENA280121C00001500)option OPRA

ZENA20280121C1.5
ZENA Jan 21 2028 1.50 Call (ZENA280121C00001500)
option OPRA