Dark

ZENA20280121C0.5
ZENA Jan 21 2028 0.50 Call (ZENA280121C00000500)
option OPRA

EOD

Sep 29, 2026

1.00+5.263%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	1.0000	1.0000	+5.263%	3	908	0.000%
2026-09-28	0.9500	0.9500	0.9500	0.9500	-5.000%	1	905	+5.263%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-4.762%	1	904	0.000%
2026-09-23	1.1000	1.1000	1.0500	1.0500	-9.483%	2	903	-4.762%
2026-09-22	1.1600	1.1600	1.1600	1.1600	+0.870%	10	903	-13.793%
2026-09-21	1.2000	1.2000	1.1200	1.1500	+9.524%	5	893	-13.043%
2026-09-18	1.1000	1.1000	1.0500	1.0500	-4.545%	11	888	-4.762%
2026-09-17	1.1500	1.1500	1.1000	1.1000	-12.000%	11	877	-9.091%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+19.048%	4	866	-20.000%
2026-09-15	1.1000	1.1000	1.0500	1.0500	0.000%	24	862	-4.762%
2026-09-14	1.0500	1.1000	1.0500	1.0500	-3.670%	8	850	-4.762%
2026-09-11	1.1100	1.1500	1.0900	1.0900	-5.217%	20	842	-8.257%
2026-09-10	1.1500	1.1500	1.1500	1.1500	-32.353%	22	822	-13.043%
2026-09-08	1.7000	1.7000	1.7000	1.7000	+30.769%	5	1,000	-41.176%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-3.704%	4	1,295	-23.077%
2026-08-28	1.3500	1.3500	1.3500	1.3500	+1.504%	4	1,291	-25.926%
2026-08-27	1.3300	1.3300	1.3300	1.3300	+1.527%	13	1,295	-24.812%
2026-08-26	1.3300	1.3300	1.3000	1.3100	-5.072%	19	1,296	-23.664%
2026-08-25	1.4500	1.4500	1.3800	1.3800	-1.429%	7	1,277	-27.536%
2026-08-24	1.4000	1.4000	1.3700	1.4000	-11.950%	9	1,270	-28.571%
2026-08-21	1.5000	1.5900	1.4500	1.5900	+13.571%	22	1,261	-37.107%
2026-08-20	1.4000	1.4000	1.4000	1.4000	-11.392%	5	1,239	-28.571%
2026-08-18	1.5800	1.5800	1.5800	1.5800	+3.947%	5	1,244	-36.709%
2026-08-17	1.5000	1.5200	1.5000	1.5200	-8.434%	4	1,239	-34.211%
2026-08-13	1.4500	1.7000	1.4500	1.6600	+18.571%	13	1,243	-39.759%
2026-08-12	1.4500	1.4500	1.4000	1.4000	+7.692%	6	1,234	-28.571%
2026-08-11	1.3500	1.3500	1.3000	1.3000	0.000%	8	1,239	-23.077%
2026-08-10	1.3000	1.3000	1.3000	1.3000	+14.035%	1	1,233	-23.077%
2026-08-07	1.1000	1.3000	1.1000	1.1400	+26.667%	256	1,232	-12.281%
2026-08-04	0.9000	0.9000	0.9000	0.9000	+12.500%	3	1,177	+11.111%
2026-08-03	0.8500	0.8600	0.8000	0.8000	-5.882%	4	1,174	+25.000%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-3.409%	3	1,170	+17.647%
2026-07-29	1.1000	1.1000	0.8800	0.8800	-32.308%	60	1,167	+13.636%
2026-07-28	1.3000	1.3000	1.3000	1.3000	+46.067%	2	1,107	-23.077%
2026-07-27	0.9500	0.9500	0.8500	0.8900	-6.316%	30	1,105	+12.360%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-13.636%	14	1,095	+5.263%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-8.333%	2	1,081	-9.091%
2026-07-21	1.2000	1.2000	1.2000	1.2000	+20.000%	2	1,079	-16.667%
2026-07-20	1.5500	1.5500	1.0000	1.0000	-2.913%	43	1,077	0.000%
2026-07-15	1.1000	1.1000	1.0300	1.0300	+8.421%	41	1,035	-2.913%
2026-07-13	0.9000	0.9500	0.9000	0.9500	0.000%	20	1,009	+5.263%
2026-07-09	1.0000	1.0000	0.9500	0.9500	+5.556%	59	989	+5.263%
2026-07-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	930	+11.111%
2026-07-07	0.9200	0.9200	0.9000	0.9000	-10.000%	3	929	+11.111%
2026-07-02	1.0000	1.0000	1.0000	1.0000	0.000%	108	818	0.000%
2026-07-01	1.0400	1.0400	1.0000	1.0000	-4.762%	113	818	0.000%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-8.696%	18	705	-4.762%
2026-06-29	1.1500	1.1500	1.1500	1.1500	+11.650%	7	690	-13.043%
2026-06-24	1.0000	1.0300	1.0000	1.0300	+17.045%	5	683	-2.913%
2026-06-23	1.1000	1.1000	0.8800	0.8800	-7.368%	2	681	+13.636%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-5.000%	1	680	+5.263%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-4.762%	100	528	0.000%
2026-06-17	1.0000	1.0500	1.0000	1.0500	+5.000%	53	528	-4.762%
2026-06-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	528	0.000%
2026-06-15	1.0500	1.0500	1.0000	1.0000	0.000%	7	519	0.000%
2026-06-12	1.1000	1.2500	1.0000	1.0000	0.000%	8	519	0.000%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-9.091%	1	519	0.000%
2026-06-08	1.1500	1.1500	1.0500	1.1000	+4.762%	108	520	-9.091%
2026-06-05	1.1500	1.1500	1.0500	1.0500	-12.500%	101	414	-4.762%
2026-06-04	1.2000	1.2000	1.2000	1.2000	0.000%	2	314	-16.667%
2026-06-03	1.1000	1.2000	1.1000	1.2000	+4.348%	20	312	-16.667%
2026-06-02	1.2000	1.2000	1.1500	1.1500	-10.156%	20	332	-13.043%
2026-06-01	1.2800	1.2800	1.2800	1.2800	-1.538%	1	312	-21.875%
2026-05-29	1.3000	1.3000	1.2000	1.3000	+4.000%	28	311	-23.077%
2026-05-28	1.5000	1.5000	1.2400	1.2500	+15.741%	3	285	-20.000%
2026-05-27	1.0800	1.0800	1.0800	1.0800	+2.857%	1	283	-7.407%
2026-05-22	1.0000	1.0500	1.0000	1.0500	+5.000%	131	282	-4.762%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+11.111%	1	151	0.000%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-10.000%	5	151	+11.111%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-39.394%	100	145	0.000%
2026-05-15	1.4000	1.6500	1.4000	1.6500	-2.941%	25	145	-39.394%
2026-05-12	1.7000	1.7000	1.7000	1.7000	+3.030%	4	20	-41.176%
2026-04-30	1.5500	1.6500	1.5500	1.6500	+6.452%	3	16	-39.394%
2026-04-29	1.5800	1.5800	1.5500	1.5500	-6.061%	3	23	-35.484%
2026-04-28	1.6500	1.6500	1.6500	1.6500	-5.172%	1	21	-39.394%
2026-04-27	1.7400	1.7400	1.7400	1.7400	-0.571%	2	20	-42.529%
2026-04-24	1.6000	1.7500	1.6000	1.7500	0.000%	30	18	-42.857%
2026-04-23	1.7500	1.7500	1.7500	1.7500	-10.256%	1	28	-42.857%
2026-04-22	1.8800	1.9500	1.8700	1.9500	+11.429%	4	27	-48.718%
2026-04-21	1.7500	1.7500	1.7500	1.7500	0.000%	20	7	-42.857%
2026-04-17	1.7500	1.7500	1.7500	1.7500	+2.941%	2	7	-42.857%
2026-04-16	1.7200	1.7200	1.7000	1.7000	0.000%	10	5	-41.176%

.dark-mode .HsGqX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsGqX3{ color: #333333; background-color: white; border: 2px solid #333333; }ZENA20280121C0.5ZENA Jan 21 2028 0.50 Call (ZENA280121C00000500)option OPRA

ZENA20280121C0.5
ZENA Jan 21 2028 0.50 Call (ZENA280121C00000500)
option OPRA