Dark

ZENA20270115C7.5
ZENA Jan 15 2027 7.50 Call (ZENA270115C00007500)
option OPRA

Inactive

Sep 14, 2026

0.1000-50.000%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.1000	0.0500	0.1000	-50.000%	2	808	0.000%
2026-08-24	0.2000	0.2000	0.2000	0.2000	+81.818%	1	808	-50.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	+83.333%	10	807	-9.091%
2026-08-18	0.0500	0.0700	0.0500	0.0600	+20.000%	14	807	+66.667%
2026-08-17	0.0700	0.0800	0.0500	0.0500	0.000%	42	796	+100.000%
2026-08-13	0.1000	0.1000	0.0500	0.0500	+400.000%	9	760	+100.000%
2026-08-12	0.0500	0.0500	0.0100	0.0100	-80.000%	13	761	+900.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	18	756	+100.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-50.000%	2	755	+100.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+100.000%	1	755	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-16.667%	10	746	+100.000%
2026-07-01	0.0500	0.0600	0.0500	0.0600	-40.000%	57	746	+66.667%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+42.857%	2	701	0.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-30.000%	1	699	+42.857%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-54.545%	1	699	0.000%
2026-06-22	0.2200	0.2200	0.2200	0.2200	+120.000%	1	699	-54.545%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-33.333%	1	697	0.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	697	-33.333%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-11.765%	1	696	-33.333%
2026-06-03	0.1700	0.1700	0.1700	0.1700	-15.000%	1	695	-41.176%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+100.000%	5	695	-50.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	-16.667%	84	693	0.000%
2026-05-28	0.1500	0.1500	0.1200	0.1200	-20.000%	2	618	-16.667%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+87.500%	4	618	-33.333%
2026-05-26	0.0500	0.0800	0.0500	0.0800	-11.111%	3	614	+25.000%
2026-05-20	0.1000	0.1000	0.0900	0.0900	+80.000%	10	615	+11.111%
2026-05-19	0.0900	0.0900	0.0500	0.0500	-66.667%	3	609	+100.000%
2026-05-18	0.1000	0.1500	0.1000	0.1500	+25.000%	12	609	-33.333%
2026-05-15	0.1300	0.1500	0.1200	0.1200	-20.000%	14	609	-16.667%
2026-05-14	0.1500	0.2000	0.1500	0.1500	-31.818%	26	599	-33.333%
2026-05-12	0.2200	0.2200	0.2200	0.2200	+4.762%	1	605	-54.545%
2026-05-11	0.2100	0.2100	0.2100	0.2100	-16.000%	1	605	-52.381%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-10.714%	1	606	-60.000%
2026-05-07	0.2800	0.2800	0.2800	0.2800	+12.000%	3	607	-64.286%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-16.667%	10	604	-60.000%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+30.435%	2	604	-66.667%
2026-04-29	0.5500	0.5500	0.2300	0.2300	-34.286%	2	603	-56.522%
2026-04-24	0.2700	0.3500	0.2700	0.3500	+20.690%	6	603	-71.429%
2026-04-22	0.2900	0.2900	0.2900	0.2900	+11.538%	1	603	-65.517%
2026-04-20	0.2500	0.2600	0.2100	0.2600	-3.704%	12	602	-61.538%
2026-04-17	0.2700	0.2700	0.2700	0.2700	+12.500%	10	609	-62.963%
2026-04-16	0.2400	0.2400	0.2400	0.2400	-31.429%	2	609	-58.333%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+52.174%	10	608	-71.429%
2026-04-13	0.2500	0.2500	0.2000	0.2300	-25.806%	8	611	-56.522%
2026-04-09	0.3100	0.3100	0.3100	0.3100	+3.333%	1	612	-67.742%
2026-04-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	611	-66.667%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+7.143%	3	611	-66.667%
2026-04-06	0.2500	0.2800	0.2500	0.2800	-6.667%	2	611	-64.286%
2026-04-02	0.2600	0.3000	0.2600	0.3000	+20.000%	21	631	-66.667%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-16.667%	8	631	-60.000%
2026-03-26	0.3800	0.3800	0.3000	0.3000	-25.000%	3	623	-66.667%
2026-03-24	0.4000	0.4000	0.4000	0.4000	+14.286%	5	621	-75.000%
2026-03-23	0.3000	0.3500	0.3000	0.3500	+16.667%	2	616	-71.429%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-3.226%	1	615	-66.667%
2026-03-19	0.3500	0.3500	0.3100	0.3100	+3.333%	13	614	-67.742%
2026-03-17	0.3000	0.3000	0.2800	0.3000	0.000%	7	603	-66.667%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-3.226%	11	602	-66.667%
2026-03-12	0.3100	0.3100	0.3100	0.3100	+19.231%	2	593	-67.742%
2026-03-11	0.2800	0.2800	0.2600	0.2600	-16.129%	6	593	-61.538%
2026-03-10	0.3000	0.3100	0.3000	0.3100	+3.333%	21	591	-67.742%
2026-03-09	0.3000	0.3000	0.3000	0.3000	-33.333%	9	582	-66.667%
2026-03-04	0.4500	0.4500	0.4500	0.4500	+7.143%	10	591	-77.778%
2026-03-03	0.4200	0.4200	0.4200	0.4200	-6.667%	1	581	-76.190%
2026-03-02	0.4500	0.4500	0.4500	0.4500	-13.462%	1	581	-77.778%
2026-02-26	0.5200	0.5200	0.5200	0.5200	-3.704%	10	581	-80.769%
2026-02-20	0.6000	0.6000	0.5400	0.5400	+20.000%	2	591	-81.481%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-10.000%	1	591	-77.778%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	589	-80.000%
2026-02-11	0.6000	0.6000	0.6000	0.6000	+17.647%	2	587	-83.333%
2026-02-06	0.5000	0.5100	0.5000	0.5100	-7.273%	2	585	-80.392%
2026-02-05	0.6000	0.6000	0.5500	0.5500	-15.385%	13	585	-81.818%
2026-02-04	0.7500	0.7500	0.6500	0.6500	-23.529%	10	575	-84.615%
2026-02-03	0.7700	0.8500	0.7700	0.8500	-15.000%	7	569	-88.235%
2026-01-30	0.8800	1.0000	0.8800	1.0000	-4.762%	2	568	-90.000%
2026-01-29	1.0200	1.0500	1.0200	1.0500	-8.696%	10	567	-90.476%
2026-01-28	1.1500	1.1500	1.1500	1.1500	-17.857%	3	562	-91.304%
2026-01-27	1.3500	1.4000	1.3000	1.4000	-18.605%	3	562	-92.857%
2026-01-22	1.5100	1.9000	1.5100	1.7200	+27.407%	5	560	-94.186%
2026-01-21	1.4400	1.4800	1.3300	1.3500	+8.000%	25	557	-92.593%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-1.575%	1	541	-92.000%
2026-01-15	1.1500	1.3500	1.1500	1.2700	+20.952%	15	541	-92.126%
2026-01-14	1.0500	1.0500	1.0500	1.0500	-2.778%	1	526	-90.476%
2026-01-13	1.0000	1.0800	1.0000	1.0800	-10.744%	11	525	-90.741%
2026-01-09	1.1300	1.2100	1.1300	1.2100	+0.833%	12	531	-91.736%
2026-01-08	1.0500	1.2100	0.9500	1.2000	+41.176%	36	531	-91.667%
2025-12-30	0.8500	0.8500	0.8500	0.8500	-6.593%	8	534	-88.235%
2025-12-29	0.9100	0.9100	0.9100	0.9100	-13.333%	10	538	-89.011%
2025-12-23	1.1000	1.1000	1.0500	1.0500	+10.526%	4	538	-90.476%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-9.524%	2	538	-89.474%
2025-12-18	1.0000	1.0500	0.7900	1.0500	+61.538%	6	540	-90.476%
2025-12-16	0.8500	0.8500	0.6500	0.6500	-22.619%	10	541	-84.615%
2025-12-12	0.8400	0.8400	0.8400	0.8400	+1.205%	7	543	-88.095%
2025-12-11	0.8300	0.8300	0.8300	0.8300	+27.692%	1	543	-87.952%
2025-12-08	0.8500	0.8500	0.6500	0.6500	-17.722%	6	543	-84.615%
2025-11-26	0.8200	0.8200	0.7900	0.7900	-11.236%	6	547	-87.342%
2025-11-25	0.8900	0.8900	0.8900	0.8900	-15.238%	10	547	-88.764%
2025-11-13	1.3500	1.3500	1.0500	1.0500	+1.942%	23	547	-90.476%
2025-11-12	1.0300	1.0300	1.0300	1.0300	-14.167%	1	547	-90.291%
2025-11-06	1.2500	1.2500	1.2000	1.2000	-7.692%	5	547	-91.667%
2025-11-05	1.3000	1.3000	1.3000	1.3000	-2.256%	5	544	-92.308%
2025-11-04	1.3300	1.3300	1.3300	1.3300	-23.121%	4	544	-92.481%
2025-10-31	1.7500	1.7500	1.7300	1.7300	+8.125%	3	540	-94.220%
2025-10-30	1.6000	1.6000	1.6000	1.6000	+3.226%	5	540	-93.750%
2025-10-29	1.5500	1.5500	1.5500	1.5500	-4.321%	30	535	-93.548%
2025-10-28	1.6200	1.6200	1.6200	1.6200	-26.364%	1	505	-93.827%
2025-10-27	2.2000	2.2000	2.2000	2.2000	+48.649%	1	504	-95.455%
2025-10-23	1.6000	1.6000	1.4700	1.4800	-4.516%	26	504	-93.243%
2025-10-22	1.3000	1.5500	1.3000	1.5500	+3.333%	9	529	-93.548%
2025-10-21	1.5500	1.5500	1.5000	1.5000	-9.091%	3	530	-93.333%
2025-10-20	1.8000	1.9500	1.6500	1.6500	+10.000%	18	532	-93.939%
2025-10-17	1.5000	1.5000	1.5000	1.5000	-13.295%	4	530	-93.333%
2025-10-16	2.3300	2.4000	1.7200	1.7300	-6.486%	56	528	-94.220%
2025-10-15	2.2900	2.2900	1.8500	1.8500	-7.500%	14	483	-94.595%
2025-10-14	2.0200	2.0200	1.9000	2.0000	0.000%	23	474	-95.000%
2025-10-13	1.7000	2.0000	1.3000	2.0000	+11.111%	18	451	-95.000%
2025-10-10	2.6000	2.6000	1.8000	1.8000	+29.496%	39	442	-94.444%
2025-10-09	1.7100	1.7100	1.3900	1.3900	-49.455%	11	406	-92.806%
2025-10-08	1.5500	2.7500	1.4500	2.7500	+77.419%	210	395	-96.364%
2025-10-07	1.6000	2.0000	1.5000	1.5500	0.000%	144	395	-93.548%
2025-10-06	1.4500	1.7000	1.4500	1.5500	+24.000%	22	284	-93.548%
2025-10-03	1.4600	1.4600	1.2500	1.2500	0.000%	10	271	-92.000%
2025-10-02	1.3500	1.3800	1.2500	1.2500	+19.048%	24	261	-92.000%
2025-10-01	1.0500	1.0500	1.0500	1.0500	+5.000%	5	245	-90.476%
2025-09-30	1.1000	1.1000	1.0000	1.0000	-20.000%	6	245	-90.000%
2025-09-29	1.2500	1.2500	1.2500	1.2500	+13.636%	2	239	-92.000%
2025-09-26	1.1000	1.1000	1.1000	1.1000	-12.000%	1	239	-90.909%
2025-09-25	1.2100	1.5500	1.2100	1.2500	-4.580%	5	238	-92.000%
2025-09-23	1.5000	1.5500	1.3100	1.3100	-9.655%	45	236	-92.366%
2025-09-22	1.3500	1.4500	1.3500	1.4500	+5.839%	200	212	-93.103%
2025-09-19	1.3500	1.3700	1.3500	1.3700	+19.130%	5	12	-92.701%
2025-09-18	1.5000	1.5000	1.1500	1.1500	0.000%	9	7	-91.304%

.dark-mode .D6khNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6khNk{ color: #333333; background-color: white; border: 2px solid #333333; }ZENA20270115C7.5ZENA Jan 15 2027 7.50 Call (ZENA270115C00007500)option OPRA

ZENA20270115C7.5
ZENA Jan 15 2027 7.50 Call (ZENA270115C00007500)
option OPRA