Dark

ZENA20270115C2
ZENA Jan 15 2027 2.00 Call (ZENA270115C00002000)
option OPRA

EOD

Oct 1, 2026

0.1000-44.444%(-0.0800)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1000	0.1000	-44.444%	22	1,790	0.000%
2026-09-29	0.1000	0.3500	0.1000	0.1800	+28.571%	6	1,787	-44.444%
2026-09-28	0.2000	0.2000	0.1300	0.1400	-12.500%	69	1,782	-28.571%
2026-09-25	0.3100	0.3100	0.1500	0.1600	-20.000%	53	1,765	-37.500%
2026-09-24	0.2500	0.2500	0.2000	0.2000	-13.043%	11	1,773	-50.000%
2026-09-22	0.2400	0.2400	0.2300	0.2300	+15.000%	4	1,772	-56.522%
2026-09-21	0.2500	0.2500	0.2000	0.2000	-20.000%	4	1,768	-50.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	+56.250%	2	1,768	-60.000%
2026-09-16	0.2100	0.2200	0.1600	0.1600	-30.435%	134	1,768	-37.500%
2026-09-15	0.2000	0.2500	0.2000	0.2300	-8.000%	225	1,672	-56.522%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+4.167%	10	1,622	-60.000%
2026-09-11	0.3500	0.3500	0.2400	0.2400	-11.111%	6	1,612	-58.333%
2026-09-10	0.2500	0.2700	0.2500	0.2700	-10.000%	3	1,606	-62.963%
2026-09-09	0.2000	0.3000	0.2000	0.3000	-9.091%	51	1,607	-66.667%
2026-09-08	0.3100	0.3300	0.3100	0.3300	0.000%	6	1,558	-69.697%
2026-09-04	0.2900	0.3500	0.2900	0.3300	-5.714%	101	1,460	-69.697%
2026-09-03	0.6500	0.6500	0.3500	0.3500	+16.667%	8	1,460	-71.429%
2026-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	108	1,452	-66.667%
2026-09-01	0.3500	0.4000	0.3000	0.3000	-18.919%	380	1,444	-66.667%
2026-08-31	0.4700	0.4700	0.3700	0.3700	+5.714%	15	1,089	-72.973%
2026-08-28	0.4100	0.6000	0.3500	0.3500	-16.667%	13	1,076	-71.429%
2026-08-25	0.4200	0.4200	0.4100	0.4200	+5.000%	26	1,071	-76.190%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-11.111%	109	1,071	-75.000%
2026-08-20	0.5400	0.5400	0.4300	0.4500	-30.769%	121	1,066	-77.778%
2026-08-18	0.6500	0.6500	0.6500	0.6500	+14.035%	10	979	-84.615%
2026-08-17	0.5900	0.5900	0.5500	0.5700	-5.000%	63	979	-82.456%
2026-08-14	0.7000	0.7000	0.5000	0.6000	+9.091%	6	929	-83.333%
2026-08-13	0.3000	0.6000	0.3000	0.5500	+17.021%	55	925	-81.818%
2026-08-12	0.4000	0.4700	0.4000	0.4700	+88.000%	4	878	-78.723%
2026-08-11	0.4300	0.4500	0.2500	0.2500	-28.571%	24	878	-60.000%
2026-08-10	0.3100	0.3500	0.3100	0.3500	+75.000%	58	880	-71.429%
2026-08-07	0.2500	0.4000	0.2000	0.2000	-4.762%	178	923	-50.000%
2026-08-06	0.2100	0.2100	0.2100	0.2100	+5.000%	5	890	-52.381%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-33.333%	3	890	-50.000%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+50.000%	1	890	-66.667%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-4.762%	1	890	-50.000%
2026-07-28	0.2100	0.2100	0.2100	0.2100	-16.000%	1	890	-52.381%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-44.444%	30	890	-60.000%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+55.172%	1	882	-77.778%
2026-07-20	0.3000	0.3000	0.2900	0.2900	-9.375%	104	881	-65.517%
2026-07-15	0.3500	0.3500	0.3200	0.3200	+14.286%	50	972	-68.750%
2026-07-14	0.2800	0.2800	0.2800	0.2800	-15.152%	1	972	-64.286%
2026-07-13	0.2000	0.3300	0.2000	0.3300	+37.500%	6	972	-69.697%
2026-07-08	0.2500	0.2800	0.2000	0.2400	-22.581%	126	966	-58.333%
2026-07-06	0.3500	0.3500	0.3000	0.3100	-55.714%	5	845	-67.742%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+75.000%	2	841	-85.714%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+25.000%	1	839	-75.000%
2026-06-26	0.3200	0.3200	0.3200	0.3200	-8.571%	2	839	-68.750%
2026-06-23	0.3000	0.4000	0.3000	0.3500	+16.667%	22	839	-71.429%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-25.000%	4	848	-66.667%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+33.333%	10	848	-75.000%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-16.667%	53	848	-66.667%
2026-06-15	0.4000	0.4000	0.3600	0.3600	-28.000%	3	843	-72.222%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+11.111%	2	843	-80.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+9.756%	3	843	-77.778%
2026-06-09	0.4000	0.4100	0.3900	0.4100	+2.500%	26	840	-75.610%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+2.564%	14	858	-75.000%
2026-06-05	0.4000	0.4000	0.3900	0.3900	-22.000%	18	872	-74.359%
2026-06-04	0.3500	0.6000	0.3500	0.5000	0.000%	75	884	-80.000%
2026-06-03	0.6000	0.6000	0.4500	0.5000	0.000%	41	859	-80.000%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+8.696%	2	841	-80.000%
2026-06-01	0.5000	0.5300	0.4600	0.4600	-8.000%	13	841	-78.261%
2026-05-29	0.5200	0.5200	0.4500	0.5000	-3.846%	23	830	-80.000%
2026-05-28	0.6400	0.6400	0.5200	0.5200	+15.556%	98	823	-80.769%
2026-05-26	0.4000	0.5500	0.4000	0.4500	+18.421%	9	756	-77.778%
2026-05-22	0.4600	0.4600	0.3700	0.3800	0.000%	121	755	-73.684%
2026-05-21	0.3000	0.4000	0.3000	0.3800	+15.152%	47	830	-73.684%
2026-05-20	0.3000	0.3500	0.3000	0.3300	-13.158%	748	830	-69.697%
2026-05-19	0.4000	0.4000	0.3800	0.3800	+8.571%	76	1,283	-73.684%
2026-05-18	0.5000	0.5000	0.3500	0.3500	-18.605%	136	1,283	-71.429%
2026-05-15	0.7500	0.7500	0.4000	0.4300	-44.156%	371	1,283	-76.744%
2026-05-14	0.7700	0.7700	0.7700	0.7700	+28.333%	5	1,092	-87.013%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-17.808%	2	1,087	-83.333%
2026-05-11	0.8500	0.8500	0.7300	0.7300	-6.410%	28	1,087	-86.301%
2026-05-08	0.8000	0.8000	0.7500	0.7800	-6.024%	37	1,063	-87.179%
2026-05-07	0.8300	0.8300	0.8300	0.8300	+2.469%	4	1,031	-87.952%
2026-05-06	0.8200	0.8500	0.8100	0.8100	-13.830%	312	1,027	-87.654%
2026-05-05	0.9500	0.9500	0.8300	0.9400	-20.339%	184	717	-89.362%
2026-05-04	1.1800	1.1800	1.1800	1.1800	+12.381%	4	535	-91.525%
2026-05-01	1.0500	1.0500	1.0500	1.0500	+5.000%	77	454	-90.476%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+14.943%	1	454	-90.000%
2026-04-28	0.9500	0.9500	0.8700	0.8700	-3.333%	5	453	-88.506%
2026-04-24	1.0000	1.0000	0.9000	0.9000	+2.273%	5	451	-88.889%
2026-04-23	0.9200	1.0500	0.8800	0.8800	-4.348%	233	446	-88.636%
2026-04-22	0.9000	1.0300	0.9000	0.9200	+8.235%	321	249	-89.130%
2026-04-21	0.8500	0.8500	0.8500	0.8500	+4.938%	25	353	-88.235%
2026-04-20	0.8500	0.8500	0.8000	0.8100	-14.737%	15	353	-87.654%
2026-04-17	0.9000	0.9500	0.8500	0.9500	+10.465%	321	338	-89.474%
2026-04-16	0.8300	0.8600	0.8300	0.8600	-38.571%	9	17	-88.372%
2026-04-15	1.4000	1.4000	1.4000	1.4000	+53.846%	5	15	-92.857%
2026-04-13	0.9100	0.9100	0.9100	0.9100	0.000%	10	0	-89.011%

.dark-mode .z5f3yd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5f3yd{ color: #333333; background-color: white; border: 2px solid #333333; }ZENA20270115C2ZENA Jan 15 2027 2.00 Call (ZENA270115C00002000)option OPRA

ZENA20270115C2
ZENA Jan 15 2027 2.00 Call (ZENA270115C00002000)
option OPRA