Dark

ZENA20270115C1.5
ZENA Jan 15 2027 1.50 Call (ZENA270115C00001500)
option OPRA

EOD

Oct 1, 2026

0.22000.000%(0.0000)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2800	0.2100	0.2200	0.000%	105	2,743	0.000%
2026-09-30	0.2800	0.2800	0.2200	0.2200	-26.667%	87	2,770	0.000%
2026-09-29	0.2500	0.3500	0.2500	0.3000	-14.286%	24	2,708	-26.667%
2026-09-28	0.3500	0.3500	0.2500	0.3500	+16.667%	47	2,721	-37.143%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,713	-26.667%
2026-09-24	0.3900	0.3900	0.3200	0.3500	-14.634%	25	2,711	-37.143%
2026-09-22	0.4000	0.4100	0.4000	0.4100	+2.500%	2	2,725	-46.341%
2026-09-21	0.4000	0.4000	0.4000	0.4000	+11.111%	22	2,724	-45.000%
2026-09-18	0.3400	0.3600	0.3400	0.3600	+2.857%	6	2,714	-38.889%
2026-09-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,711	-37.143%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+16.667%	16	2,712	-37.143%
2026-09-15	0.3600	0.3600	0.2500	0.3000	-21.053%	9	2,723	-26.667%
2026-09-14	0.3800	0.4000	0.3700	0.3800	-15.556%	40	2,716	-42.105%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-11.765%	6	2,677	-51.111%
2026-09-03	0.5100	0.5100	0.5100	0.5100	+2.000%	2	2,683	-56.863%
2026-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	5	2,681	-56.000%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-1.961%	2	2,676	-56.000%
2026-08-31	0.6000	0.6000	0.5100	0.5100	-7.273%	8	2,674	-56.863%
2026-08-28	0.6500	0.6500	0.5300	0.5500	-21.429%	21	2,668	-60.000%
2026-08-27	0.6000	0.7000	0.5000	0.7000	+27.273%	8	2,662	-68.571%
2026-08-26	0.4800	0.5500	0.4800	0.5500	-8.333%	8	2,668	-60.000%
2026-08-25	0.6000	0.6000	0.6000	0.6000	+9.091%	3	2,663	-63.333%
2026-08-24	0.6000	0.6500	0.5500	0.5500	-26.667%	16	2,665	-60.000%
2026-08-21	0.6500	0.7500	0.6500	0.7500	+20.968%	42	2,668	-70.667%
2026-08-20	0.6200	0.6200	0.6200	0.6200	-15.068%	5	2,710	-64.516%
2026-08-19	0.7000	0.7400	0.7000	0.7300	-2.667%	20	2,713	-69.863%
2026-08-18	0.8000	0.8000	0.7500	0.7500	-1.316%	34	2,723	-70.667%
2026-08-17	0.8500	0.8500	0.7600	0.7600	-5.000%	6	2,756	-71.053%
2026-08-14	0.9000	0.9000	0.8000	0.8000	+6.667%	20	2,753	-72.500%
2026-08-13	0.6500	0.8500	0.6500	0.7500	+7.143%	5	2,754	-70.667%
2026-08-12	0.5500	0.7000	0.5500	0.7000	+27.273%	11	2,755	-68.571%
2026-08-11	0.4500	0.6500	0.4500	0.5500	+7.843%	39	2,750	-60.000%
2026-08-10	0.5500	0.5500	0.5100	0.5100	+21.429%	86	2,748	-56.863%
2026-08-07	0.4800	0.5500	0.4000	0.4200	+13.514%	24	2,752	-47.619%
2026-08-06	0.3700	0.3700	0.3700	0.3700	+23.333%	100	2,741	-40.541%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,641	-26.667%
2026-08-04	0.3300	0.3500	0.3300	0.3500	+40.000%	9	2,641	-37.143%
2026-08-03	0.3000	0.3000	0.2500	0.2500	0.000%	17	2,632	-12.000%
2026-07-31	0.3900	0.3900	0.2500	0.2500	-16.667%	6	2,617	-12.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+50.000%	6	2,616	-26.667%
2026-07-29	0.3900	0.3900	0.2000	0.2000	-41.176%	8	2,610	+10.000%
2026-07-28	0.3400	0.3400	0.3400	0.3400	+6.250%	10	2,607	-35.294%
2026-07-27	0.3900	0.5000	0.3200	0.3200	-23.810%	25	2,607	-31.250%
2026-07-23	0.4000	0.4500	0.3000	0.4200	+2.439%	10	2,591	-47.619%
2026-07-22	0.5000	0.5000	0.4100	0.4100	-12.766%	14	2,593	-46.341%
2026-07-21	0.4700	0.4700	0.4700	0.4700	+23.684%	1	2,583	-53.191%
2026-07-20	0.4500	0.4500	0.3800	0.3800	-5.000%	2	2,582	-42.105%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-20.000%	2	2,580	-45.000%
2026-07-16	0.5000	0.5000	0.5000	0.5000	+19.048%	9	2,578	-56.000%
2026-07-15	0.4200	0.4200	0.4200	0.4200	+10.526%	3	2,569	-47.619%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,572	-42.105%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-12.500%	3	2,571	-37.143%
2026-07-09	0.4100	0.4100	0.4000	0.4000	+14.286%	4	2,572	-45.000%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-2.778%	4	2,568	-37.143%
2026-07-07	0.4000	0.4000	0.3600	0.3600	-14.286%	38	2,564	-38.889%
2026-07-06	0.4500	0.4500	0.4200	0.4200	-4.545%	7	2,562	-47.619%
2026-07-02	0.6000	0.6000	0.4400	0.4400	+4.762%	11	2,573	-50.000%
2026-07-01	0.4500	0.4500	0.4000	0.4200	-14.286%	111	2,573	-47.619%
2026-06-30	0.4900	0.4900	0.4900	0.4900	-2.000%	10	2,647	-55.102%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+11.111%	2	2,637	-56.000%
2026-06-25	0.4500	0.4500	0.4000	0.4500	-4.255%	38	2,635	-51.111%
2026-06-24	0.4700	0.4700	0.4700	0.4700	-14.545%	8	2,597	-53.191%
2026-06-23	0.5100	0.5500	0.5000	0.5500	+37.500%	4	2,589	-60.000%
2026-06-22	0.4100	0.4500	0.3800	0.4000	-27.273%	23	2,587	-45.000%
2026-06-18	0.5000	0.5500	0.4500	0.5500	+10.000%	4	2,563	-60.000%
2026-06-17	0.6000	0.6000	0.5000	0.5000	+19.048%	11	2,563	-56.000%
2026-06-16	0.4200	0.4200	0.4200	0.4200	-16.000%	1	2,563	-47.619%
2026-06-15	0.4700	0.5000	0.4700	0.5000	-1.961%	28	2,526	-56.000%
2026-06-12	0.5500	0.5500	0.5100	0.5100	-12.069%	12	2,526	-56.863%
2026-06-11	0.5500	0.5800	0.5500	0.5800	+5.455%	6	2,526	-62.069%
2026-06-10	0.6000	0.6200	0.5500	0.5500	0.000%	26	2,526	-60.000%
2026-06-09	0.5500	0.5500	0.4900	0.5500	+10.000%	27	2,537	-60.000%
2026-06-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,533	-56.000%
2026-06-05	0.5500	0.6500	0.4700	0.5000	-23.077%	18	2,531	-56.000%
2026-06-04	0.6500	0.6500	0.5700	0.6500	+8.333%	85	2,530	-66.154%
2026-06-03	0.7000	0.7000	0.5500	0.6000	+13.208%	63	2,446	-63.333%
2026-06-02	0.6000	0.6500	0.5000	0.5300	-18.462%	115	2,400	-58.491%
2026-06-01	0.6500	0.7000	0.6200	0.6500	-7.143%	174	2,448	-66.154%
2026-05-29	0.6500	0.7000	0.6000	0.7000	+7.692%	86	2,353	-68.571%
2026-05-28	0.8500	0.8500	0.6500	0.6500	+18.182%	50	2,268	-66.154%
2026-05-27	0.5900	0.6000	0.5000	0.5500	0.000%	35	2,246	-60.000%
2026-05-26	0.5500	0.6000	0.5500	0.5500	+10.000%	99	2,219	-60.000%
2026-05-22	0.5600	0.5600	0.4500	0.5000	+6.383%	241	2,125	-56.000%
2026-05-21	0.5000	0.5000	0.4000	0.4700	+4.444%	99	1,888	-53.191%
2026-05-20	0.4600	0.5300	0.4000	0.4500	0.000%	1,506	1,888	-51.111%
2026-05-19	0.5000	0.5000	0.4500	0.4500	-10.000%	3	325	-51.111%
2026-05-18	0.6000	0.6000	0.4500	0.5000	-9.091%	191	325	-56.000%
2026-05-15	1.1000	1.1000	0.5300	0.5500	-42.708%	129	325	-60.000%
2026-05-14	0.9700	0.9700	0.9600	0.9600	-23.200%	20	43	-77.083%
2026-05-12	1.2500	1.2500	1.2500	1.2500	+34.409%	1	52	-82.400%
2026-05-08	0.9500	0.9500	0.8500	0.9300	-7.000%	5	52	-76.344%
2026-05-07	1.0000	1.0000	1.0000	1.0000	+3.093%	1	47	-78.000%
2026-04-29	1.2500	1.2500	0.9700	0.9700	-17.094%	22	46	-77.320%
2026-04-22	1.1700	1.1800	1.1700	1.1700	0.000%	24	24	-81.197%

.dark-mode .NlfJbr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlfJbr{ color: #333333; background-color: white; border: 2px solid #333333; }ZENA20270115C1.5ZENA Jan 15 2027 1.50 Call (ZENA270115C00001500)option OPRA

ZENA20270115C1.5
ZENA Jan 15 2027 1.50 Call (ZENA270115C00001500)
option OPRA