Dark

ZENA20261120C2
ZENA Nov 20 2026 2.00 Call (ZENA261120C00002000)
option OPRA

EOD

Oct 1, 2026

0.0500-28.571%(-0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0500	0.0500	-28.571%	18	2,244	0.000%
2026-09-30	0.0600	0.0700	0.0600	0.0700	-12.500%	4	2,247	-28.571%
2026-09-29	0.0700	0.0800	0.0700	0.0800	-11.111%	41	2,247	-37.500%
2026-09-28	0.1000	0.1000	0.0700	0.0900	+50.000%	381	2,226	-44.444%
2026-09-25	0.1000	0.1000	0.0600	0.0600	-25.000%	21	2,251	-16.667%
2026-09-24	0.1000	0.1000	0.0800	0.0800	-11.111%	2	2,241	-37.500%
2026-09-23	0.1000	0.1000	0.0900	0.0900	-25.000%	6	2,240	-44.444%
2026-09-22	0.1100	0.1200	0.1000	0.1200	0.000%	63	2,238	-58.333%
2026-09-21	0.1000	0.1400	0.1000	0.1200	-14.286%	100	2,195	-58.333%
2026-09-17	0.2000	0.2500	0.1400	0.1400	-6.667%	68	2,154	-64.286%
2026-09-16	0.1100	0.1500	0.1100	0.1500	+36.364%	3	2,115	-66.667%
2026-09-14	0.1500	0.1500	0.1100	0.1100	-26.667%	2	2,115	-54.545%
2026-09-11	0.1700	0.1700	0.1500	0.1500	-31.818%	30	2,115	-66.667%
2026-09-10	0.2200	0.2200	0.2200	0.2200	-21.429%	1	2,103	-77.273%
2026-09-09	0.2800	0.2800	0.2800	0.2800	+27.273%	2	2,102	-82.143%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-8.333%	60	2,100	-77.273%
2026-09-04	0.2000	0.2400	0.2000	0.2400	-4.000%	20	2,062	-79.167%
2026-09-03	0.2800	0.2800	0.2300	0.2500	+19.048%	36	2,062	-80.000%
2026-09-02	0.2500	0.2500	0.2100	0.2100	+5.000%	53	2,027	-76.190%
2026-09-01	0.2500	0.2500	0.2000	0.2000	0.000%	5	1,977	-75.000%
2026-08-31	0.3000	0.3200	0.2000	0.2000	-20.000%	7	1,981	-75.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-16.667%	10	1,980	-80.000%
2026-08-26	0.1500	0.3000	0.1500	0.3000	-6.250%	44	1,990	-83.333%
2026-08-25	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,990	-84.375%
2026-08-24	0.3400	0.3400	0.3400	0.3400	-22.727%	25	1,989	-85.294%
2026-08-21	0.4000	0.4400	0.4000	0.4400	+22.222%	28	1,964	-88.636%
2026-08-20	0.4000	0.4000	0.3600	0.3600	-18.182%	27	1,974	-86.111%
2026-08-19	0.4400	0.4400	0.4400	0.4400	+2.326%	2	1,974	-88.636%
2026-08-18	0.4000	0.5200	0.4000	0.4300	-4.444%	137	1,972	-88.372%
2026-08-17	0.4600	0.4700	0.4500	0.4500	-10.000%	18	2,023	-88.889%
2026-08-14	0.5500	0.5500	0.4500	0.5000	-9.091%	124	2,040	-90.000%
2026-08-13	0.3500	0.5500	0.3500	0.5500	+34.146%	63	2,059	-90.909%
2026-08-12	0.4100	0.4100	0.4100	0.4100	+24.242%	2	2,079	-87.805%
2026-08-11	0.4500	0.4600	0.3000	0.3300	+32.000%	114	2,081	-84.848%
2026-08-10	0.3000	0.3500	0.2300	0.2500	0.000%	327	2,074	-80.000%
2026-08-07	0.2500	0.3000	0.2500	0.2500	+316.667%	157	1,871	-80.000%
2026-08-05	0.1300	0.1300	0.0600	0.0600	-45.455%	15	1,779	-16.667%
2026-07-30	0.1500	0.1500	0.1100	0.1100	-15.385%	11	1,765	-54.545%
2026-07-29	0.1300	0.1300	0.1300	0.1300	0.000%	16	1,775	-61.538%
2026-07-28	0.1500	0.1500	0.1300	0.1300	-31.579%	5	1,759	-61.538%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-29.630%	5	1,761	-73.684%
2026-07-23	0.3000	0.3000	0.2700	0.2700	+3.846%	3	1,761	-81.481%
2026-07-22	0.2600	0.2600	0.2600	0.2600	+13.043%	50	1,758	-80.769%
2026-07-21	0.2000	0.2300	0.2000	0.2300	+4.545%	7	1,761	-78.261%
2026-07-20	0.2200	0.2200	0.2200	0.2200	-21.429%	1	1,760	-77.273%
2026-07-17	0.2700	0.2800	0.2700	0.2800	+3.704%	4	1,760	-82.143%
2026-07-16	0.2300	0.2900	0.2100	0.2700	+22.727%	200	1,759	-81.481%
2026-07-15	0.2000	0.2200	0.2000	0.2200	+10.000%	15	1,825	-77.273%
2026-07-14	0.1800	0.2000	0.1800	0.2000	+5.263%	20	1,825	-75.000%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,828	-73.684%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,828	-75.000%
2026-07-07	0.1500	0.2500	0.1500	0.2000	-37.500%	21	1,827	-75.000%
2026-07-02	0.3200	0.3200	0.3200	0.3200	+28.000%	3	1,824	-84.375%
2026-07-01	0.3000	0.3000	0.2500	0.2500	-16.667%	26	1,824	-80.000%
2026-06-29	0.2900	0.3300	0.2800	0.3000	0.000%	516	1,829	-83.333%
2026-06-26	0.3000	0.3300	0.2600	0.3000	+15.385%	125	1,606	-83.333%
2026-06-25	0.2200	0.2600	0.2200	0.2600	+4.000%	105	1,483	-80.769%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-13.793%	37	1,582	-80.000%
2026-06-23	0.2800	0.3500	0.2500	0.2900	-12.121%	270	1,582	-82.759%
2026-06-05	0.3300	0.3300	0.3300	0.3300	-26.667%	5	1,451	-84.848%
2026-06-04	0.4000	0.4500	0.4000	0.4500	0.000%	15	1,451	-88.889%
2026-06-03	0.4900	0.5000	0.4100	0.4500	+50.000%	46	1,456	-88.889%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-33.333%	2	1,433	-83.333%
2026-06-01	0.4700	0.4800	0.4500	0.4500	-8.163%	44	1,435	-88.889%
2026-05-29	0.5000	0.5000	0.4000	0.4900	+8.889%	32	1,410	-89.796%
2026-05-28	0.4000	0.4800	0.4000	0.4500	+25.000%	44	1,382	-88.889%
2026-05-27	0.4500	0.4500	0.3500	0.3600	-5.263%	18	1,368	-86.111%
2026-05-26	0.3800	0.3800	0.3800	0.3800	+26.667%	73	1,364	-86.842%
2026-05-21	0.3000	0.3000	0.2500	0.3000	+7.143%	5	1,291	-83.333%
2026-05-20	0.2500	0.3000	0.2500	0.2800	-6.667%	275	1,291	-82.143%
2026-05-19	0.3000	0.4500	0.3000	0.3000	+15.385%	12	1,452	-83.333%
2026-05-18	0.3000	0.3300	0.2600	0.2600	-25.714%	792	1,452	-80.769%
2026-05-15	0.6500	0.6500	0.3500	0.3500	-53.333%	228	1,452	-85.714%
2026-05-14	0.7500	0.7500	0.7500	0.7500	+7.143%	12	744	-93.333%
2026-05-13	0.8000	0.8000	0.6800	0.7000	+2.941%	29	732	-92.857%
2026-05-11	0.7200	0.7200	0.6800	0.6800	-10.526%	114	732	-92.647%
2026-05-07	0.7500	0.7600	0.7400	0.7600	+1.333%	217	617	-93.421%
2026-05-06	0.7500	0.7500	0.6500	0.7500	-16.667%	126	401	-93.333%
2026-05-04	1.0300	1.0300	0.9000	0.9000	-5.263%	122	468	-94.444%
2026-05-01	0.9200	0.9500	0.9200	0.9500	+17.284%	6	345	-94.737%
2026-04-30	0.8100	0.8100	0.8100	0.8100	+15.714%	10	345	-93.827%
2026-04-29	1.0500	1.0500	0.7000	0.7000	-16.667%	5	355	-92.857%
2026-04-28	0.8200	0.8400	0.8200	0.8400	-1.176%	14	350	-94.048%
2026-04-27	0.9500	0.9500	0.8300	0.8500	+8.974%	62	336	-94.118%
2026-04-24	0.9500	0.9500	0.7000	0.7800	-10.345%	15	274	-93.590%
2026-04-23	0.8700	0.8700	0.8700	0.8700	-5.435%	100	259	-94.253%
2026-04-22	0.9400	0.9400	0.9200	0.9200	+26.027%	18	159	-94.565%
2026-04-20	0.8500	0.8500	0.7300	0.7300	-8.750%	8	141	-93.151%
2026-04-16	0.8200	0.8200	0.8000	0.8000	0.000%	25	133	-93.750%
2026-04-15	0.9000	0.9000	0.8000	0.8000	-4.762%	75	108	-93.750%
2026-04-14	0.8000	0.9000	0.8000	0.8400	0.000%	33	0	-94.048%

.dark-mode .vTxJZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTxJZN{ color: #333333; background-color: white; border: 2px solid #333333; }ZENA20261120C2ZENA Nov 20 2026 2.00 Call (ZENA261120C00002000)option OPRA

ZENA20261120C2
ZENA Nov 20 2026 2.00 Call (ZENA261120C00002000)
option OPRA