Dark

ZBH20260918C100
ZBH Sep 18 2026 100.00 Call (ZBH260918C00100000)
option OPRA

EOD

Sep 4, 2026

0.3000-80.645%(-1.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3000	0.3000	0.3000	0.3000	-80.645%	1	346	0.000%
2026-09-03	3.6000	3.6000	1.5500	1.5500	-55.714%	2	346	-80.645%
2026-09-01	3.5000	3.5000	3.5000	3.5000	-6.417%	4	346	-91.429%
2026-08-26	3.7400	3.7400	3.7400	3.7400	+16.149%	1	348	-91.979%
2026-08-21	3.1000	3.3300	3.1000	3.2200	+14.184%	48	348	-90.683%
2026-08-20	3.2900	3.7700	2.8200	2.8200	-9.032%	11	321	-89.362%
2026-08-18	3.1000	3.1000	3.1000	3.1000	+23.016%	1	312	-90.323%
2026-08-17	3.4000	3.6500	2.5000	2.5200	-40.706%	25	311	-88.095%
2026-08-14	3.6200	4.2500	3.6200	4.2500	+28.788%	18	314	-92.941%
2026-08-13	3.3000	3.3000	3.3000	3.3000	+32.000%	1	310	-90.909%
2026-08-12	2.0000	2.5000	2.0000	2.5000	-5.660%	15	309	-88.000%
2026-08-11	3.4000	3.4000	2.6500	2.6500	-5.357%	3	309	-88.679%
2026-08-10	2.5700	2.8000	2.5700	2.8000	+69.697%	11	306	-89.286%
2026-08-07	1.6500	1.6500	1.6500	1.6500	-52.857%	1	296	-81.818%
2026-08-05	5.5000	5.5000	3.4700	3.5000	+45.833%	13	296	-91.429%
2026-08-04	2.4000	2.4000	2.4000	2.4000	-31.429%	1	297	-87.500%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+9.375%	10	297	-91.429%
2026-07-28	3.9000	4.0500	3.2000	3.2000	+28.000%	15	297	-90.625%
2026-07-27	2.0000	2.5000	2.0000	2.5000	+23.762%	2	290	-88.000%
2026-07-24	2.0200	2.0200	2.0200	2.0200	+124.444%	1	290	-85.149%
2026-07-22	1.2000	1.2000	0.9000	0.9000	-41.935%	10	291	-66.667%
2026-07-20	1.5000	1.5500	1.5000	1.5500	-50.000%	19	293	-80.645%
2026-07-13	3.1000	3.1000	3.1000	3.1000	+106.667%	1	295	-90.323%
2026-07-09	1.0000	1.5000	1.0000	1.5000	+42.857%	5	294	-80.000%
2026-07-08	1.2500	1.2500	1.0500	1.0500	-47.500%	20	293	-71.429%
2026-07-07	2.0000	2.0000	2.0000	2.0000	+100.000%	2	291	-85.000%
2026-07-02	1.0000	1.0000	1.0000	1.0000	+81.818%	1	289	-70.000%
2026-06-30	1.6500	1.6500	0.5500	0.5500	-77.551%	11	289	-45.455%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-7.547%	6	294	-87.755%
2026-06-26	2.6000	3.0000	2.6000	2.6500	+24.413%	27	300	-88.679%
2026-06-25	2.0000	2.7500	2.0000	2.1300	+15.135%	23	308	-85.915%
2026-06-24	1.7000	1.8900	1.5500	1.8500	+42.308%	23	302	-83.784%
2026-06-23	1.3500	1.3500	1.2900	1.3000	-25.714%	8	288	-76.923%
2026-06-22	1.7500	1.7500	1.7500	1.7500	+16.667%	1	294	-82.857%
2026-06-18	1.5100	1.5100	1.5000	1.5000	-11.765%	6	288	-80.000%
2026-06-17	1.4500	1.7000	1.4500	1.7000	-17.073%	2	288	-82.353%
2026-06-09	1.6500	2.0500	1.6500	2.0500	+24.242%	234	288	-85.366%
2026-06-08	1.6000	1.6500	1.6000	1.6500	+13.793%	5	155	-81.818%
2026-06-05	1.6700	1.7600	1.4500	1.4500	-6.452%	24	159	-79.310%
2026-06-04	1.5500	1.5500	1.5500	1.5500	+29.167%	3	168	-80.645%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+166.667%	1	169	-75.000%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-60.870%	1	170	-33.333%
2026-06-01	1.1500	1.1500	1.1500	1.1500	+27.778%	5	170	-73.913%
2026-05-29	0.9000	0.9500	0.9000	0.9000	0.000%	9	165	-66.667%
2026-05-28	0.9000	0.9500	0.8500	0.9000	-32.836%	15	156	-66.667%
2026-05-27	1.2600	1.3400	1.2600	1.3400	-0.741%	3	141	-77.612%
2026-05-26	1.3300	1.3500	1.3300	1.3500	+8.000%	72	138	-77.778%
2026-05-22	1.5000	1.5000	1.2000	1.2500	-41.589%	35	210	-76.000%
2026-05-20	1.7500	2.1400	1.7500	2.1400	+58.519%	2	226	-85.981%
2026-05-19	1.5000	1.5000	1.3500	1.3500	+8.000%	23	225	-77.778%
2026-05-18	1.2500	1.2500	1.2500	1.2500	+14.679%	3	225	-76.000%
2026-05-15	1.0900	1.0900	1.0900	1.0900	-4.386%	3	225	-72.477%
2026-05-13	1.1400	1.1400	1.1400	1.1400	+3.636%	1	240	-73.684%
2026-05-12	0.8000	1.1000	0.8000	1.1000	+26.437%	25	240	-72.727%
2026-05-11	0.8000	0.8700	0.8000	0.8700	-8.421%	3	240	-65.517%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-8.654%	7	227	-68.421%
2026-05-07	1.0400	1.0400	1.0400	1.0400	-13.333%	3	227	-71.154%
2026-05-05	1.0800	1.2000	1.0800	1.2000	0.000%	6	225	-75.000%
2026-05-04	1.1500	1.2000	1.1500	1.2000	+4.348%	31	222	-75.000%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+25.000%	1	204	-73.913%
2026-04-30	1.2000	1.2000	0.9200	0.9200	-23.333%	2	204	-67.391%
2026-04-29	1.2000	1.4000	1.2000	1.2000	-13.669%	18	203	-75.000%
2026-04-28	1.5000	1.6600	1.3900	1.3900	-70.921%	30	197	-78.417%
2026-04-27	4.9000	4.9000	4.7800	4.7800	-14.643%	2	178	-93.724%
2026-04-22	5.6000	5.6000	5.6000	5.6000	-6.667%	1	177	-94.643%
2026-04-16	6.0000	6.0000	6.0000	6.0000	+1.695%	12	177	-95.000%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+22.917%	1	165	-94.915%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+33.333%	2	163	-93.750%
2026-03-27	3.6000	3.6000	3.6000	3.6000	-14.286%	1	163	-91.667%
2026-03-18	5.1000	5.1000	4.2000	4.2000	-23.636%	18	163	-92.857%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-42.708%	1	153	-94.545%
2026-02-24	10.0000	10.0000	9.6000	9.6000	+6.667%	21	152	-96.875%
2026-02-20	9.0000	9.0000	9.0000	9.0000	+95.652%	1	154	-96.667%
2026-02-05	4.6000	4.6000	4.6000	4.6000	-34.286%	2	154	-93.478%
2026-01-06	6.9000	7.1000	6.7000	7.0000	+42.857%	80	152	-95.714%
2025-12-30	4.9000	4.9000	4.9000	4.9000	-32.227%	2	79	-93.878%
2025-12-09	7.2300	7.2300	7.2300	7.2300	-6.104%	1	81	-95.851%
2025-12-05	7.7000	7.7000	7.7000	7.7000	-21.429%	2	81	-96.104%
2025-12-01	9.8000	9.8000	9.8000	9.8000	+12.514%	1	81	-96.939%
2025-11-25	8.7100	8.7100	8.7100	8.7100	+54.159%	4	80	-96.556%
2025-11-05	5.6500	5.6500	5.6500	5.6500	-59.614%	1	76	-94.690%
2025-10-24	13.9900	13.9900	13.9900	13.9900	-6.107%	1	76	-97.856%
2025-10-22	14.9000	14.9000	14.9000	14.9000	+10.370%	1	76	-97.987%
2025-10-21	13.5000	13.5000	13.5000	13.5000	+35.000%	2	76	-97.778%
2025-10-13	10.0000	10.0000	10.0000	10.0000	-9.091%	62	74	-97.000%
2025-09-25	11.0000	11.0000	11.0000	11.0000	-29.936%	2	74	-97.273%
2025-08-19	15.7000	15.7000	15.7000	15.7000	+26.613%	62	76	-98.089%
2025-08-08	12.4000	12.4000	12.4000	12.4000	+4.202%	2	23	-97.581%
2025-08-07	11.9000	11.9000	11.9000	11.9000	+37.731%	2	21	-97.479%
2025-08-06	8.6400	8.6400	8.6400	8.6400	-24.673%	10	21	-96.528%
2025-07-25	11.4700	11.4700	11.4700	11.4700	+16.329%	10	21	-97.384%
2025-07-16	9.8600	9.8600	9.8600	9.8600	+15.322%	1	11	-96.957%
2025-06-30	8.5500	8.5500	8.5500	8.5500	0.000%	10	10	-96.491%