Dark

Check out our Level2View

Z20280121P90
Z Jan 21 2028 90.00 Put (Z280121P00090000)
option OPRA

Inactive

May 26, 2026

54.25+7.426%(+3.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	54.2500	54.2500	54.2500	54.2500	+7.426%	1	4	0.000%
2026-04-13	50.5000	50.5000	50.5000	50.5000	+9.854%	1	3	+7.426%
2026-03-18	45.9700	45.9700	45.9700	45.9700	+62.726%	1	4	+18.012%
2025-12-31	28.2500	28.2500	28.2500	28.2500	+1.912%	1	3	+92.035%
2025-11-14	27.7200	27.7200	27.7200	27.7200	+12.227%	1	3	+95.707%
2025-10-23	24.6000	24.7000	24.6000	24.7000	-0.121%	2	2	+119.636%
2025-10-03	24.6400	24.7300	24.6400	24.7300	+32.246%	2	1	+119.369%
2025-09-17	18.7000	18.7000	18.7000	18.7000	-6.077%	1	1	+190.107%
2025-09-15	19.6700	19.9100	19.6700	19.9100	0.000%	2	0	+172.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC