Dark

Check out our Dark Pool Levels

Z20280121P75
Z Jan 21 2028 75.00 Put (Z280121P00075000)
option OPRA

Inactive

Jun 22, 2026

44.25+9.720%(+3.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	44.2500	44.2500	44.2500	44.2500	+9.720%	1	4	0.000%
2026-06-01	40.3300	40.3300	40.3300	40.3300	+23.902%	2	3	+9.720%
2026-03-03	32.5500	32.5500	32.5500	32.5500	+75.756%	2	4	+35.945%
2025-12-23	18.5200	18.5200	18.5200	18.5200	+27.724%	2	2	+138.931%
2025-11-28	14.5000	14.5000	14.5000	14.5000	-29.612%	1	1	+205.172%
2025-11-18	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	+114.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC