Dark

Check out our Level2View

Z20280121P70
Z Jan 21 2028 70.00 Put (Z280121P00070000)
option OPRA

Inactive

Apr 21, 2026

28.20-6.623%(-2.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-21	27.9000	28.2000	27.9000	28.2000	-6.623%	3	4	0.000%
2026-03-03	30.2000	30.2000	30.2000	30.2000	+1.003%	2	4	-6.623%
2026-03-02	29.9000	29.9000	29.9000	29.9000	+86.875%	2	4	-5.686%
2026-01-27	16.0000	16.0000	16.0000	16.0000	-3.323%	1	4	+76.250%
2026-01-20	16.5500	16.5500	16.5500	16.5500	+1.285%	1	3	+70.393%
2025-10-13	16.3400	16.3400	16.3400	16.3400	-0.970%	1	3	+72.583%
2025-10-10	16.5000	16.5000	16.5000	16.5000	+11.637%	1	4	+70.909%
2025-10-02	14.7800	14.7800	14.7800	14.7800	+2.355%	3	4	+90.798%
2025-10-01	14.3800	14.4400	14.3800	14.4400	+33.828%	2	1	+95.291%
2025-09-15	10.7000	10.7900	10.7000	10.7900	0.000%	2	0	+161.353%

Share