Dark

Check out our Level2View

Z20280121P60
Z Jan 21 2028 60.00 Put (Z280121P00060000)
option OPRA

EOD

Sep 24, 2026

31.91+21.794%(+5.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	31.9100	31.9100	31.9100	31.9100	+21.794%	1	9	0.000%
2026-08-31	26.2000	26.2000	26.2000	26.2000	-1.504%	2	8	+21.794%
2026-08-05	26.6000	26.6000	26.6000	26.6000	-6.140%	2	6	+19.962%
2026-07-16	28.3400	28.3400	28.3400	28.3400	-4.772%	1	8	+12.597%
2026-06-12	29.7600	29.7600	29.7600	29.7600	+7.050%	2	9	+7.224%
2026-06-04	27.8000	27.8000	27.8000	27.8000	+29.302%	5	9	+14.784%
2026-03-18	21.5000	21.5000	21.5000	21.5000	-2.583%	1	6	+48.419%
2026-02-24	22.0700	22.0700	22.0700	22.0700	+66.440%	1	7	+44.585%
2026-02-03	12.7700	13.2600	12.7700	13.2600	+23.349%	2	7	+140.649%
2025-12-26	10.7500	10.7500	10.7500	10.7500	-2.715%	1	8	+196.837%
2025-12-23	11.0500	11.0500	11.0500	11.0500	-4.987%	1	8	+188.778%
2025-12-15	12.0000	12.0000	11.6300	11.6300	+22.421%	2	7	+174.377%
2025-11-26	9.5000	9.5000	9.5000	9.5000	-23.387%	2	3	+235.895%
2025-10-16	12.4000	12.4000	12.4000	12.4000	+13.866%	2	3	+157.339%
2025-10-15	10.8900	10.8900	10.8900	10.8900	+50.622%	2	3	+193.021%
2025-09-15	7.1500	7.2300	7.1500	7.2300	0.000%	2	1	+341.355%

Share