Dark

Check out our Dark Pool Levels

Z20280121P55
Z Jan 21 2028 55.00 Put (Z280121P00055000)
option OPRA

EOD

Jul 29, 2026

24.69-3.100%(-0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	24.6900	24.6900	24.6900	24.6900	-3.100%	1	3	0.000%
2026-07-09	25.5800	25.5800	25.4800	25.4800	+22.973%	2	2	-3.100%
2026-04-01	20.7200	20.7200	20.7200	20.7200	+12.731%	3	3	+19.160%
2026-02-24	18.3800	18.3800	18.3800	18.3800	+7.360%	2	6	+34.331%
2026-02-11	17.1200	17.1200	17.1200	17.1200	+37.731%	3	4	+44.217%
2026-02-05	12.4300	12.4300	12.4300	12.4300	+13.932%	1	1	+98.632%
2026-02-03	10.9100	10.9100	10.9100	10.9100	0.000%	1	1	+126.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC