Dark

Check out our API

Z20280121P52.5
Z Jan 21 2028 52.50 Put (Z280121P00052500)
option OPRA

EOD

Jul 29, 2026

21.70-6.061%(-1.40)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	22.0000	22.0000	21.7000	21.7000	-6.061%	63	50	0.000%
2026-07-27	23.1000	23.1000	23.1000	23.1000	-2.941%	1	83	-6.061%
2026-07-24	24.1000	24.1000	23.8000	23.8000	+32.443%	60	84	-8.824%
2026-05-11	17.9700	17.9700	17.9700	17.9700	+5.830%	1	135	+20.757%
2026-03-25	17.0000	17.0000	16.9800	16.9800	+9.196%	2	136	+27.797%
2026-02-11	15.5500	15.5500	15.5500	15.5500	+30.672%	1	137	+39.550%
2026-02-10	11.9000	11.9000	11.9000	11.9000	-1.653%	1	137	+82.353%
2026-02-09	12.1000	12.2000	12.0500	12.1000	0.000%	137	136	+79.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC