Dark

Check out our API

Z20280121P50
Z Jan 21 2028 50.00 Put (Z280121P00050000)
option OPRA

Inactive

Jun 25, 2026

23.04+7.113%(+1.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	23.0400	23.0400	23.0400	23.0400	+7.113%	5	239	0.000%
2026-06-18	21.6000	21.7600	21.5000	21.5100	+6.117%	241	47	+7.113%
2026-06-10	20.2700	20.2700	20.2700	20.2700	+38.836%	3	47	+13.666%
2026-04-21	14.1500	14.6000	14.1500	14.6000	-6.410%	7	47	+57.808%
2026-04-15	15.6000	15.6000	15.6000	15.6000	-8.985%	3	42	+47.692%
2026-04-01	17.1400	17.1400	17.1400	17.1400	+1.781%	3	39	+34.422%
2026-03-30	17.2000	17.2000	16.8400	16.8400	+12.267%	2	36	+36.817%
2026-03-23	15.0000	15.0000	15.0000	15.0000	+2.740%	2	37	+53.600%
2026-02-23	14.6000	14.6000	14.6000	14.6000	+2.456%	1	35	+57.808%
2026-02-12	14.1200	14.2500	14.1200	14.2500	+1.786%	2	34	+61.684%
2026-02-11	12.3000	14.0000	12.3000	14.0000	+40.000%	25	35	+64.571%
2026-02-04	8.7000	10.0000	8.7000	10.0000	+31.579%	3	13	+130.400%
2026-01-06	7.6000	7.6000	7.6000	7.6000	+1.198%	1	10	+203.158%
2025-12-15	7.5100	7.5100	7.5100	7.5100	+25.167%	1	10	+206.791%
2025-12-01	6.0000	6.0000	6.0000	6.0000	-18.919%	10	9	+284.000%
2025-11-19	7.4000	7.4000	7.4000	7.4000	+12.977%	10	10	+211.351%
2025-11-10	6.5500	6.5500	6.5500	6.5500	+14.912%	1	1	+251.756%
2025-09-23	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+304.211%

Share