Dark

Check out our API

Z20280121P50
Z Jan 21 2028 50.00 Put (Z280121P00050000)
option OPRA

Inactive

Sep 8, 2026

20.00+9.890%(+1.80)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	20.0000	20.0000	20.0000	20.0000	+9.890%	20	261	0.000%
2026-08-20	17.9000	18.2000	17.9000	18.2000	+0.386%	2	241	+9.890%
2026-08-13	18.1300	18.1300	18.1300	18.1300	-21.311%	2	241	+10.314%
2026-06-25	23.0400	23.0400	23.0400	23.0400	+7.113%	5	239	-13.194%
2026-06-18	21.6000	21.7600	21.5000	21.5100	+6.117%	241	47	-7.020%
2026-06-10	20.2700	20.2700	20.2700	20.2700	+38.836%	3	47	-1.332%
2026-04-21	14.1500	14.6000	14.1500	14.6000	-6.410%	7	47	+36.986%
2026-04-15	15.6000	15.6000	15.6000	15.6000	-8.985%	3	42	+28.205%
2026-04-01	17.1400	17.1400	17.1400	17.1400	+1.781%	3	39	+16.686%
2026-03-30	17.2000	17.2000	16.8400	16.8400	+12.267%	2	36	+18.765%
2026-03-23	15.0000	15.0000	15.0000	15.0000	+2.740%	2	37	+33.333%
2026-02-23	14.6000	14.6000	14.6000	14.6000	+2.456%	1	35	+36.986%
2026-02-12	14.1200	14.2500	14.1200	14.2500	+1.786%	2	34	+40.351%
2026-02-11	12.3000	14.0000	12.3000	14.0000	+40.000%	25	35	+42.857%
2026-02-04	8.7000	10.0000	8.7000	10.0000	+31.579%	3	13	+100.000%
2026-01-06	7.6000	7.6000	7.6000	7.6000	+1.198%	1	10	+163.158%
2025-12-15	7.5100	7.5100	7.5100	7.5100	+25.167%	1	10	+166.312%
2025-12-01	6.0000	6.0000	6.0000	6.0000	-18.919%	10	9	+233.333%
2025-11-19	7.4000	7.4000	7.4000	7.4000	+12.977%	10	10	+170.270%
2025-11-10	6.5500	6.5500	6.5500	6.5500	+14.912%	1	1	+205.344%
2025-09-23	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+250.877%

Share