Dark

Check out our Dark Pool Levels

Z20280121P47.5
Z Jan 21 2028 47.50 Put (Z280121P00047500)
option OPRA

Inactive

Jul 16, 2026

18.40+0.382%(+0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	18.6000	18.6000	18.4000	18.4000	+0.382%	2	24	0.000%
2026-06-10	18.3300	18.3300	18.3300	18.3300	+20.990%	3	24	+0.382%
2026-05-13	15.3000	15.3000	15.1500	15.1500	+8.993%	2	21	+21.452%
2026-03-20	13.9000	13.9000	13.9000	13.9000	+4.511%	3	21	+32.374%
2026-02-12	12.1000	13.3000	12.1000	13.3000	+41.489%	17	18	+38.346%
2026-02-10	9.4000	9.4000	9.4000	9.4000	+16.481%	10	16	+95.745%
2026-02-04	8.0700	8.0700	8.0700	8.0700	+36.780%	1	6	+128.005%
2026-01-27	5.9000	5.9000	5.9000	5.9000	-9.370%	1	6	+211.864%
2025-10-13	6.4700	6.5100	6.4700	6.5100	+9.412%	2	5	+182.642%
2025-10-10	5.9500	5.9500	5.9500	5.9500	0.000%	5	5	+209.244%

Share