Dark

Check out our Dark Pool Levels

Z20280121P45
Z Jan 21 2028 45.00 Put (Z280121P00045000)
option OPRA

EOD

Jul 30, 2026

16.70-5.650%(-1.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.7000	16.7000	16.7000	16.7000	-5.650%	3	51	0.000%
2026-06-17	17.7000	17.7000	17.7000	17.7000	+47.993%	1	50	-5.650%
2026-05-06	11.3000	11.9600	11.3000	11.9600	+2.135%	6	50	+39.632%
2026-04-20	11.7100	11.7100	11.7100	11.7100	-5.259%	10	44	+42.613%
2026-04-16	12.3600	12.3600	12.3600	12.3600	-4.923%	4	44	+35.113%
2026-04-15	12.2100	13.0600	12.2100	13.0000	-2.985%	9	44	+28.462%
2026-04-14	13.3200	13.6000	12.9000	13.4000	-2.332%	19	46	+24.627%
2026-04-13	13.8000	13.8000	13.7200	13.7200	-2.000%	2	40	+21.720%
2026-04-10	14.0000	14.0000	14.0000	14.0000	0.000%	1	40	+19.286%
2026-04-09	13.9000	14.0000	13.9000	14.0000	+14.754%	25	39	+19.286%
2026-03-19	12.0000	12.2000	12.0000	12.2000	-1.771%	20	24	+36.885%
2026-03-04	12.4200	12.4200	12.4200	12.4200	+3.933%	1	10	+34.461%
2026-02-18	11.9500	11.9500	11.9500	11.9500	-0.830%	6	11	+39.749%
2026-02-13	12.0500	12.0500	12.0500	12.0500	+2.991%	1	4	+38.589%
2026-02-12	10.1200	11.7000	10.1200	11.7000	+118.284%	3	4	+42.735%
2025-10-17	5.3600	5.3600	5.3600	5.3600	-6.457%	1	2	+211.567%
2025-10-10	5.5500	5.7300	5.5500	5.7300	0.000%	2	1	+191.449%

Share