Dark

Check out our Dark Pool Levels

Z20280121P45
Z Jan 21 2028 45.00 Put (Z280121P00045000)
option OPRA

Inactive

Sep 11, 2026

16.09+15.011%(+2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	16.0900	16.0900	16.0900	16.0900	+15.011%	1	57	0.000%
2026-08-28	12.7800	13.9900	12.7800	13.9900	-2.847%	2	58	+15.011%
2026-08-21	14.4000	14.4000	14.4000	14.4000	-3.872%	1	57	+11.736%
2026-08-13	14.9800	14.9800	14.9800	14.9800	-4.889%	3	57	+7.410%
2026-08-11	15.7500	15.7500	15.7500	15.7500	-2.174%	5	57	+2.159%
2026-08-07	16.1000	16.1000	16.1000	16.1000	-4.167%	3	52	-0.062%
2026-08-06	16.8000	16.8000	16.8000	16.8000	+0.599%	1	51	-4.226%
2026-07-30	16.7000	16.7000	16.7000	16.7000	-5.650%	3	51	-3.653%
2026-06-17	17.7000	17.7000	17.7000	17.7000	+47.993%	1	50	-9.096%
2026-05-06	11.3000	11.9600	11.3000	11.9600	+2.135%	6	50	+34.532%
2026-04-20	11.7100	11.7100	11.7100	11.7100	-5.259%	10	44	+37.404%
2026-04-16	12.3600	12.3600	12.3600	12.3600	-4.923%	4	44	+30.178%
2026-04-15	12.2100	13.0600	12.2100	13.0000	-2.985%	9	44	+23.769%
2026-04-14	13.3200	13.6000	12.9000	13.4000	-2.332%	19	46	+20.075%
2026-04-13	13.8000	13.8000	13.7200	13.7200	-2.000%	2	40	+17.274%
2026-04-10	14.0000	14.0000	14.0000	14.0000	0.000%	1	40	+14.929%
2026-04-09	13.9000	14.0000	13.9000	14.0000	+14.754%	25	39	+14.929%
2026-03-19	12.0000	12.2000	12.0000	12.2000	-1.771%	20	24	+31.885%
2026-03-04	12.4200	12.4200	12.4200	12.4200	+3.933%	1	10	+29.549%
2026-02-18	11.9500	11.9500	11.9500	11.9500	-0.830%	6	11	+34.644%
2026-02-13	12.0500	12.0500	12.0500	12.0500	+2.991%	1	4	+33.527%
2026-02-12	10.1200	11.7000	10.1200	11.7000	+118.284%	3	4	+37.521%
2025-10-17	5.3600	5.3600	5.3600	5.3600	-6.457%	1	2	+200.187%
2025-10-10	5.5500	5.7300	5.5500	5.7300	0.000%	2	1	+180.803%

Share