Dark

Check out our Dark Pool Levels

Z20280121P42.5
Z Jan 21 2028 42.50 Put (Z280121P00042500)
option OPRA

Inactive

Jun 1, 2026

14.60+21.162%(+2.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	14.6000	14.6000	14.6000	14.6000	+21.162%	2	169	0.000%
2026-05-12	12.0700	12.0700	12.0500	12.0500	-3.754%	2	169	+21.162%
2026-04-13	12.5200	12.5800	12.2000	12.5200	+10.308%	4	168	+16.613%
2026-03-16	11.3500	11.3500	11.3500	11.3500	+4.224%	150	171	+28.634%
2026-03-12	10.8900	10.8900	10.8900	10.8900	+1.302%	1	58	+34.068%
2026-03-09	10.7500	10.7500	10.7500	10.7500	-1.557%	1	57	+35.814%
2026-02-24	10.9200	10.9200	10.9200	10.9200	-0.727%	1	56	+33.700%
2026-02-23	11.0000	11.0000	11.0000	11.0000	+4.762%	1	56	+32.727%
2026-02-18	10.6000	10.6000	10.5000	10.5000	+1.449%	37	56	+39.048%
2026-02-13	10.6500	10.6500	9.9500	10.3500	+39.113%	6	17	+41.063%
2026-02-10	7.3000	7.4400	7.3000	7.4400	+1.918%	16	17	+96.237%
2026-02-09	7.3000	7.3000	7.3000	7.3000	+50.826%	4	7	+100.000%
2025-12-26	4.8400	4.8400	4.8400	4.8400	+10.000%	1	3	+201.653%
2025-10-01	4.2300	4.4000	4.2300	4.4000	+14.286%	2	2	+231.818%
2025-09-25	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	+279.221%

Share