Dark

Z20280121P40
Z Jan 21 2028 40.00 Put (Z280121P00040000)
option OPRA

EOD

Sep 22, 2026

13.20+21.884%(+2.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.2000	13.2000	13.2000	13.2000	+21.884%	1	164	0.000%
2026-08-28	10.8600	10.8600	10.8300	10.8300	+1.215%	3	165	+21.884%
2026-08-19	10.7000	10.7000	10.7000	10.7000	-26.156%	30	168	+23.364%
2026-08-06	14.4900	14.4900	14.4900	14.4900	+25.130%	1	138	-8.903%
2026-08-05	11.5800	11.5800	11.5800	11.5800	-6.613%	3	138	+13.990%
2026-08-03	12.4000	12.4000	12.4000	12.4000	-15.646%	10	135	+6.452%
2026-07-23	14.4100	14.7000	14.4100	14.7000	+4.626%	5	128	-10.204%
2026-07-14	14.0500	14.0500	14.0500	14.0500	+2.555%	1	125	-6.050%
2026-07-10	13.7000	13.7000	13.7000	13.7000	-4.196%	7	125	-3.650%
2026-07-08	14.0000	14.3000	14.0000	14.3000	-1.379%	2	118	-7.692%
2026-06-29	14.5000	14.5000	14.5000	14.5000	+2.113%	4	116	-8.966%
2026-06-24	14.3300	14.3300	14.2000	14.2000	-4.634%	5	112	-7.042%
2026-06-23	14.8900	14.8900	14.8900	14.8900	+3.403%	1	107	-11.350%
2026-06-22	14.4000	14.4000	14.4000	14.4000	-0.690%	1	107	-8.333%
2026-06-18	14.5000	14.5000	14.5000	14.5000	0.000%	2	105	-8.966%
2026-06-11	14.5000	14.5000	14.5000	14.5000	+9.023%	1	105	-8.966%
2026-06-08	13.1300	13.3000	13.1300	13.3000	-0.225%	2	104	-0.752%
2026-06-05	13.3300	13.3300	13.3300	13.3300	+3.494%	1	104	-0.975%
2026-06-02	12.8800	12.8800	12.8800	12.8800	+16.036%	1	105	+2.484%
2026-05-18	11.1000	11.1000	11.1000	11.1000	-1.070%	4	104	+18.919%
2026-05-15	11.2200	11.2200	11.2200	11.2200	+4.860%	1	104	+17.647%
2026-05-12	10.7000	10.7000	10.7000	10.7000	+4.086%	1	99	+23.364%
2026-05-11	10.2800	10.2800	10.2800	10.2800	+8.211%	1	99	+28.405%
2026-05-07	9.5000	9.5000	9.5000	9.5000	-2.263%	3	97	+38.947%
2026-04-30	9.7200	9.7200	9.7200	9.7200	+4.516%	10	94	+35.802%
2026-04-17	9.3100	9.3100	9.3000	9.3000	-6.250%	2	99	+41.935%
2026-04-16	9.9200	9.9200	9.9200	9.9200	-9.406%	10	101	+33.065%
2026-04-14	9.8000	10.9500	9.8000	10.9500	-1.173%	3	91	+20.548%
2026-04-13	11.0700	11.1600	10.8000	11.0800	+6.130%	15	92	+19.134%
2026-04-08	10.4400	10.4400	10.4400	10.4400	-5.946%	1	105	+26.437%
2026-04-06	11.1000	11.1000	11.1000	11.1000	+3.641%	3	106	+18.919%
2026-04-01	10.7100	10.7100	10.7100	10.7100	+7.100%	1	109	+23.249%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-0.990%	3	108	+32.000%
2026-03-12	10.0000	10.1000	10.0000	10.1000	+9.783%	3	105	+30.693%
2026-03-09	9.4500	9.4500	9.2000	9.2000	-2.335%	4	102	+43.478%
2026-03-04	9.4200	9.4200	9.4200	9.4200	-2.181%	1	98	+40.127%
2026-02-24	9.6300	9.6300	9.6300	9.6300	+3.548%	1	97	+37.072%
2026-02-23	9.3000	9.3000	9.3000	9.3000	-0.535%	1	96	+41.935%
2026-02-17	9.3500	9.3500	9.3500	9.3500	+10.913%	3	95	+41.176%
2026-02-13	9.3000	9.3000	8.4300	8.4300	-3.657%	6	86	+56.584%
2026-02-12	8.2000	8.7500	8.2000	8.7500	+16.667%	5	86	+50.857%
2026-02-11	6.4000	7.5000	6.4000	7.5000	+16.822%	56	82	+76.000%
2026-02-10	6.4200	6.4200	6.4200	6.4200	-3.459%	2	28	+105.607%
2026-02-05	6.3000	6.6500	6.3000	6.6500	+29.377%	7	26	+98.496%
2026-02-04	5.1400	5.1900	5.1400	5.1400	+9.362%	10	19	+156.809%
2026-02-03	4.7000	4.7000	4.7000	4.7000	+2.174%	3	9	+180.851%
2026-02-02	4.6000	4.6000	4.6000	4.6000	+10.843%	1	6	+186.957%
2025-12-16	4.1500	4.1500	4.1500	4.1500	-3.935%	2	5	+218.072%
2025-12-15	3.7500	4.3200	3.7500	4.3200	-1.144%	4	7	+205.556%
2025-11-19	4.2700	4.3700	4.2700	4.3700	+17.158%	2	3	+202.059%
2025-10-01	3.7000	3.7300	3.7000	3.7300	+20.323%	2	2	+253.887%
2025-09-30	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	+325.806%