Dark

Check out our API

Z20280121P37.5
Z Jan 21 2028 37.50 Put (Z280121P00037500)
option OPRA

EOD

Jul 30, 2026

11.20-5.085%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.2000	11.2000	11.2000	11.2000	-5.085%	1	18	0.000%
2026-07-06	11.8000	11.8000	11.8000	11.8000	+2.431%	1	19	-5.085%
2026-06-09	11.5200	11.5200	11.5200	11.5200	-0.260%	1	18	-2.778%
2026-06-08	11.5500	11.5500	11.5500	11.5500	+4.714%	1	17	-3.030%
2026-06-01	11.0300	11.0300	11.0300	11.0300	-1.165%	1	16	+1.541%
2026-05-28	11.1600	11.1600	11.1600	11.1600	+6.185%	4	16	+0.358%
2026-05-26	10.4000	10.6000	10.3000	10.5100	+3.039%	4	16	+6.565%
2026-05-19	10.2000	10.2000	10.2000	10.2000	+5.046%	1	15	+9.804%
2026-04-13	9.6700	9.7100	9.6700	9.7100	+11.098%	6	14	+15.345%
2026-04-08	8.7400	8.7400	8.7400	8.7400	+5.301%	1	14	+28.146%
2026-02-24	8.4000	8.4000	8.3000	8.3000	+2.469%	2	13	+34.940%
2026-02-13	8.1000	8.1000	8.1000	8.1000	+46.739%	1	12	+38.272%
2026-02-10	5.5200	5.5200	5.5200	5.5200	+15.000%	1	12	+102.899%
2026-02-04	4.8000	4.8000	4.8000	4.8000	+28.000%	1	11	+133.333%
2025-12-15	3.7500	3.7500	3.7500	3.7500	+13.636%	1	10	+198.667%
2025-11-12	3.3000	3.3000	3.3000	3.3000	+1.538%	6	9	+239.394%
2025-10-29	3.2500	3.2500	3.2500	3.2500	+16.487%	1	4	+244.615%
2025-10-21	2.7900	2.7900	2.7900	2.7900	-19.364%	1	3	+301.434%
2025-10-17	3.4600	3.4600	3.4600	3.4600	-7.733%	1	2	+223.699%
2025-10-15	3.7500	3.7500	3.7500	3.7500	+3.022%	1	2	+198.667%
2025-10-14	3.6200	3.6400	3.6200	3.6400	0.000%	2	1	+207.692%

Share