Dark

Z20280121P35
Z Jan 21 2028 35.00 Put (Z280121P00035000)
option OPRA

Inactive

Aug 21, 2026

8.00-11.111%(-1.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.0000	8.0000	8.0000	8.0000	-11.111%	5	197	0.000%
2026-08-17	8.9900	9.0000	8.9900	9.0000	+3.448%	4	192	-11.111%
2026-08-14	8.7000	8.7000	8.7000	8.7000	+0.115%	3	191	-8.046%
2026-08-05	8.7400	8.7400	8.6900	8.6900	-3.122%	7	191	-7.940%
2026-08-04	8.9700	8.9700	8.9700	8.9700	-4.371%	1	186	-10.814%
2026-08-03	9.3800	9.3800	9.3800	9.3800	-2.292%	1	187	-14.712%
2026-07-31	9.6000	9.6000	9.6000	9.6000	-8.046%	6	187	-16.667%
2026-07-29	10.4400	10.4400	10.4400	10.4400	-6.786%	1	181	-23.372%
2026-07-23	11.0000	11.2000	10.9600	11.2000	+2.752%	5	182	-28.571%
2026-07-08	10.9000	10.9000	10.9000	10.9000	+6.758%	1	178	-26.606%
2026-07-01	10.2100	10.2100	10.2100	10.2100	-8.018%	1	178	-21.645%
2026-06-29	11.1000	11.1000	11.1000	11.1000	-1.683%	4	177	-27.928%
2026-06-22	11.4000	11.4000	11.2900	11.2900	+2.636%	6	177	-29.141%
2026-06-12	10.9000	11.0000	10.9000	11.0000	+8.911%	40	177	-27.273%
2026-06-05	10.0000	10.1000	9.9500	10.1000	+1.000%	22	177	-20.792%
2026-06-04	9.9300	10.0000	9.9300	10.0000	+7.527%	21	187	-20.000%
2026-06-02	9.3000	9.3000	9.3000	9.3000	0.000%	1	179	-13.978%
2026-05-29	9.3600	9.3600	9.3000	9.3000	+19.231%	4	179	-13.978%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+12.392%	10	179	+2.564%
2026-05-06	6.8500	6.9400	6.8500	6.9400	-7.219%	101	179	+15.274%
2026-04-30	7.4000	7.4800	7.4000	7.4800	+8.092%	2	243	+6.952%
2026-04-28	6.9100	6.9200	6.9100	6.9200	-1.143%	27	244	+15.607%
2026-04-23	7.0000	7.0000	7.0000	7.0000	+1.449%	1	217	+14.286%
2026-04-21	6.9000	6.9000	6.9000	6.9000	-7.008%	1	218	+15.942%
2026-04-20	7.4300	7.4300	7.4200	7.4200	+6.456%	2	218	+7.817%
2026-04-17	6.9700	6.9700	6.9700	6.9700	-8.289%	2	220	+14.778%
2026-04-14	7.6700	7.6700	7.6000	7.6000	-7.317%	6	218	+5.263%
2026-04-13	8.2100	8.2200	8.2000	8.2000	-1.086%	3	212	-2.439%
2026-03-12	8.2900	8.2900	8.2900	8.2900	+16.761%	1	212	-3.498%
2026-03-09	7.1000	7.1000	7.1000	7.1000	-1.389%	1	212	+12.676%
2026-03-02	7.2000	7.2000	7.2000	7.2000	+9.091%	2	212	+11.111%
2026-02-26	6.6000	6.6000	6.6000	6.6000	-3.790%	1	210	+21.212%
2026-02-23	6.9800	6.9800	6.8600	6.8600	-0.580%	3	209	+16.618%
2026-02-18	7.0700	7.0700	6.9000	6.9000	+3.293%	114	211	+15.942%
2026-02-17	6.6800	6.6800	6.6800	6.6800	+50.112%	50	133	+19.760%
2026-02-11	5.5900	5.8900	4.4500	4.4500	-3.261%	76	83	+79.775%
2026-02-05	4.5900	4.6000	4.5600	4.6000	+32.184%	5	8	+73.913%
2026-02-03	3.4800	3.4800	3.4800	3.4800	+39.759%	1	3	+129.885%
2025-12-29	2.4900	2.4900	2.4900	2.4900	0.000%	2	2	+221.285%