Dark

Z20280121P35
Z Jan 21 2028 35.00 Put (Z280121P00035000)
option OPRA

EOD

Aug 3, 2026

9.38-2.292%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.3800	9.3800	9.3800	9.3800	-2.292%	1	187	0.000%
2026-07-31	9.6000	9.6000	9.6000	9.6000	-8.046%	6	187	-2.292%
2026-07-29	10.4400	10.4400	10.4400	10.4400	-6.786%	1	181	-10.153%
2026-07-23	11.0000	11.2000	10.9600	11.2000	+2.752%	5	182	-16.250%
2026-07-08	10.9000	10.9000	10.9000	10.9000	+6.758%	1	178	-13.945%
2026-07-01	10.2100	10.2100	10.2100	10.2100	-8.018%	1	178	-8.129%
2026-06-29	11.1000	11.1000	11.1000	11.1000	-1.683%	4	177	-15.495%
2026-06-22	11.4000	11.4000	11.2900	11.2900	+2.636%	6	177	-16.918%
2026-06-12	10.9000	11.0000	10.9000	11.0000	+8.911%	40	177	-14.727%
2026-06-05	10.0000	10.1000	9.9500	10.1000	+1.000%	22	177	-7.129%
2026-06-04	9.9300	10.0000	9.9300	10.0000	+7.527%	21	187	-6.200%
2026-06-02	9.3000	9.3000	9.3000	9.3000	0.000%	1	179	+0.860%
2026-05-29	9.3600	9.3600	9.3000	9.3000	+19.231%	4	179	+0.860%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+12.392%	10	179	+20.256%
2026-05-06	6.8500	6.9400	6.8500	6.9400	-7.219%	101	179	+35.159%
2026-04-30	7.4000	7.4800	7.4000	7.4800	+8.092%	2	243	+25.401%
2026-04-28	6.9100	6.9200	6.9100	6.9200	-1.143%	27	244	+35.549%
2026-04-23	7.0000	7.0000	7.0000	7.0000	+1.449%	1	217	+34.000%
2026-04-21	6.9000	6.9000	6.9000	6.9000	-7.008%	1	218	+35.942%
2026-04-20	7.4300	7.4300	7.4200	7.4200	+6.456%	2	218	+26.415%
2026-04-17	6.9700	6.9700	6.9700	6.9700	-8.289%	2	220	+34.577%
2026-04-14	7.6700	7.6700	7.6000	7.6000	-7.317%	6	218	+23.421%
2026-04-13	8.2100	8.2200	8.2000	8.2000	-1.086%	3	212	+14.390%
2026-03-12	8.2900	8.2900	8.2900	8.2900	+16.761%	1	212	+13.148%
2026-03-09	7.1000	7.1000	7.1000	7.1000	-1.389%	1	212	+32.113%
2026-03-02	7.2000	7.2000	7.2000	7.2000	+9.091%	2	212	+30.278%
2026-02-26	6.6000	6.6000	6.6000	6.6000	-3.790%	1	210	+42.121%
2026-02-23	6.9800	6.9800	6.8600	6.8600	-0.580%	3	209	+36.735%
2026-02-18	7.0700	7.0700	6.9000	6.9000	+3.293%	114	211	+35.942%
2026-02-17	6.6800	6.6800	6.6800	6.6800	+50.112%	50	133	+40.419%
2026-02-11	5.5900	5.8900	4.4500	4.4500	-3.261%	76	83	+110.787%
2026-02-05	4.5900	4.6000	4.5600	4.6000	+32.184%	5	8	+103.913%
2026-02-03	3.4800	3.4800	3.4800	3.4800	+39.759%	1	3	+169.540%
2025-12-29	2.4900	2.4900	2.4900	2.4900	0.000%	2	2	+276.707%