Dark

Check out our Level2View

Z20280121P32.5
Z Jan 21 2028 32.50 Put (Z280121P00032500)
option OPRA

Inactive

Jul 8, 2026

9.06+2.373%(+0.21)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.0600	9.0600	9.0600	9.0600	+2.373%	12	33	0.000%
2026-07-01	8.8100	8.8500	8.8000	8.8500	-6.547%	19	45	+2.373%
2026-06-15	9.4700	9.4700	9.4700	9.4700	+20.791%	1	27	-4.329%
2026-06-01	7.8400	7.8400	7.8400	7.8400	-5.882%	1	27	+15.561%
2026-05-28	8.3300	8.3300	8.3300	8.3300	+20.550%	4	26	+8.764%
2026-05-15	6.9100	6.9100	6.9100	6.9100	-0.145%	1	22	+31.114%
2026-05-14	6.9000	6.9300	6.9000	6.9200	-3.889%	4	21	+30.925%
2026-04-13	7.2000	7.2000	7.2000	7.2000	+19.008%	1	17	+25.833%
2026-02-24	6.0500	6.0500	6.0500	6.0500	+70.423%	1	16	+49.752%
2026-02-05	3.5400	3.5500	3.5000	3.5500	+5.655%	5	15	+155.211%
2026-02-04	3.3600	3.4600	3.3600	3.3600	0.000%	10	10	+169.643%

Share