Dark

Z20280121P30
Z Jan 21 2028 30.00 Put (Z280121P00030000)
option OPRA

EOD

Sep 23, 2026

6.91+4.697%(+0.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.9100	6.9100	6.9100	6.9100	+4.697%	3	379	0.000%
2026-09-21	7.2000	7.2000	6.6000	6.6000	-5.036%	3	379	+4.697%
2026-09-18	6.9500	6.9500	6.9500	6.9500	+3.886%	16	377	-0.576%
2026-09-17	6.6000	6.6900	6.6000	6.6900	+2.923%	19	385	+3.288%
2026-09-16	6.3000	6.5000	6.3000	6.5000	+4.839%	2	385	+6.308%
2026-09-15	6.2000	6.2000	6.2000	6.2000	-4.615%	30	384	+11.452%
2026-09-10	6.5000	6.5000	6.5000	6.5000	+10.169%	2	400	+6.308%
2026-09-09	5.9000	5.9000	5.9000	5.9000	-2.801%	2	398	+17.119%
2026-09-08	6.2000	6.2000	6.0700	6.0700	+6.491%	53	397	+13.839%
2026-09-01	5.7000	5.7000	5.7000	5.7000	+3.825%	1	444	+21.228%
2026-08-31	5.4900	5.4900	5.4900	5.4900	-0.723%	3	443	+25.865%
2026-08-26	5.5300	5.5300	5.5300	5.5300	+0.545%	1	445	+24.955%
2026-08-19	5.4000	5.5000	5.4000	5.5000	-5.983%	3	444	+25.636%
2026-08-18	5.8500	5.8500	5.8500	5.8500	-1.515%	3	447	+18.120%
2026-08-14	5.9200	5.9400	5.9200	5.9400	-7.188%	2	446	+16.330%
2026-08-11	6.4000	6.4000	6.4000	6.4000	-5.882%	1	445	+7.969%
2026-08-07	6.8000	6.8000	6.8000	6.8000	-4.762%	4	446	+1.618%
2026-08-06	6.8000	7.5900	6.8000	7.1400	+14.607%	13	446	-3.221%
2026-08-04	6.5000	6.5000	6.2300	6.2300	-14.187%	20	435	+10.915%
2026-07-29	7.2600	7.2600	7.2600	7.2600	+5.217%	1	439	-4.821%
2026-07-28	7.3200	7.3200	6.8000	6.9000	-13.750%	5	439	+0.145%
2026-07-24	8.0000	8.0000	8.0000	8.0000	-0.621%	50	436	-13.625%
2026-07-23	8.0300	8.0500	8.0300	8.0500	+14.184%	2	386	-14.161%
2026-07-17	7.0500	7.0500	7.0500	7.0500	-0.564%	1	385	-1.986%
2026-07-16	7.0200	7.0900	7.0200	7.0900	-5.843%	10	386	-2.539%
2026-07-14	7.6000	7.6000	7.5000	7.5300	+1.757%	3	376	-8.234%
2026-07-13	7.4000	7.4000	7.4000	7.4000	+2.778%	1	374	-6.622%
2026-07-09	7.2000	7.2000	7.2000	7.2000	-5.263%	3	373	-4.028%
2026-07-08	7.6000	7.6000	7.6000	7.6000	+1.333%	2	370	-9.079%
2026-07-02	7.4000	7.5000	7.4000	7.5000	-4.822%	3	368	-7.867%
2026-06-30	7.9500	7.9500	7.8800	7.8800	-2.956%	20	368	-12.310%
2026-06-26	8.0000	8.2400	8.0000	8.1200	+4.774%	5	372	-14.901%
2026-06-18	7.7500	7.7500	7.7500	7.7500	+0.649%	2	369	-10.839%
2026-06-16	7.7000	7.7000	7.7000	7.7000	+2.941%	1	369	-10.260%
2026-06-15	7.7300	7.7300	7.3000	7.4800	-7.654%	103	288	-7.620%
2026-06-12	8.1000	8.1000	8.1000	8.1000	+1.250%	1	288	-14.691%
2026-06-11	8.1000	8.1000	8.0000	8.0000	+19.403%	4	288	-13.625%
2026-05-29	6.7000	6.7000	6.7000	6.7000	-1.903%	1	284	+3.134%
2026-05-22	6.8300	6.8300	6.8300	6.8300	+17.759%	1	284	+1.171%
2026-05-18	5.8000	5.8000	5.8000	5.8000	+5.455%	2	283	+19.138%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-0.362%	10	281	+25.636%
2026-05-11	5.5000	5.5200	5.5000	5.5200	+8.448%	2	281	+25.181%
2026-04-24	5.0900	5.0900	5.0900	5.0900	+3.878%	1	270	+35.756%
2026-04-21	5.3300	5.3300	4.9000	4.9000	-8.582%	10	271	+41.020%
2026-04-20	5.3600	5.3600	5.3600	5.3600	+6.139%	5	272	+28.918%
2026-04-17	5.0500	5.0500	5.0500	5.0500	-15.833%	1	267	+36.832%
2026-04-13	6.0000	6.0000	6.0000	6.0000	+0.840%	1	266	+15.167%
2026-04-10	5.9500	5.9500	5.9500	5.9500	-0.833%	1	266	+16.134%
2026-04-06	5.9000	6.0000	5.9000	6.0000	+12.150%	62	266	+15.167%
2026-03-16	5.3500	5.3500	5.3500	5.3500	+9.184%	200	206	+29.159%
2026-03-10	4.9000	4.9000	4.9000	4.9000	-4.854%	1	6	+41.020%
2026-02-24	5.2200	5.2200	5.1500	5.1500	+4.888%	2	5	+34.175%
2026-02-12	4.4700	4.9100	4.4700	4.9100	+44.412%	4	5	+40.733%
2026-02-11	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	+103.235%