Dark

Z20280121P30
Z Jan 21 2028 30.00 Put (Z280121P00030000)
option OPRA

EOD

Jul 29, 2026

7.26+5.217%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.2600	7.2600	7.2600	7.2600	+5.217%	1	439	0.000%
2026-07-28	7.3200	7.3200	6.8000	6.9000	-13.750%	5	439	+5.217%
2026-07-24	8.0000	8.0000	8.0000	8.0000	-0.621%	50	436	-9.250%
2026-07-23	8.0300	8.0500	8.0300	8.0500	+14.184%	2	386	-9.814%
2026-07-17	7.0500	7.0500	7.0500	7.0500	-0.564%	1	385	+2.979%
2026-07-16	7.0200	7.0900	7.0200	7.0900	-5.843%	10	386	+2.398%
2026-07-14	7.6000	7.6000	7.5000	7.5300	+1.757%	3	376	-3.586%
2026-07-13	7.4000	7.4000	7.4000	7.4000	+2.778%	1	374	-1.892%
2026-07-09	7.2000	7.2000	7.2000	7.2000	-5.263%	3	373	+0.833%
2026-07-08	7.6000	7.6000	7.6000	7.6000	+1.333%	2	370	-4.474%
2026-07-02	7.4000	7.5000	7.4000	7.5000	-4.822%	3	368	-3.200%
2026-06-30	7.9500	7.9500	7.8800	7.8800	-2.956%	20	368	-7.868%
2026-06-26	8.0000	8.2400	8.0000	8.1200	+4.774%	5	372	-10.591%
2026-06-18	7.7500	7.7500	7.7500	7.7500	+0.649%	2	369	-6.323%
2026-06-16	7.7000	7.7000	7.7000	7.7000	+2.941%	1	369	-5.714%
2026-06-15	7.7300	7.7300	7.3000	7.4800	-7.654%	103	288	-2.941%
2026-06-12	8.1000	8.1000	8.1000	8.1000	+1.250%	1	288	-10.370%
2026-06-11	8.1000	8.1000	8.0000	8.0000	+19.403%	4	288	-9.250%
2026-05-29	6.7000	6.7000	6.7000	6.7000	-1.903%	1	284	+8.358%
2026-05-22	6.8300	6.8300	6.8300	6.8300	+17.759%	1	284	+6.296%
2026-05-18	5.8000	5.8000	5.8000	5.8000	+5.455%	2	283	+25.172%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-0.362%	10	281	+32.000%
2026-05-11	5.5000	5.5200	5.5000	5.5200	+8.448%	2	281	+31.522%
2026-04-24	5.0900	5.0900	5.0900	5.0900	+3.878%	1	270	+42.633%
2026-04-21	5.3300	5.3300	4.9000	4.9000	-8.582%	10	271	+48.163%
2026-04-20	5.3600	5.3600	5.3600	5.3600	+6.139%	5	272	+35.448%
2026-04-17	5.0500	5.0500	5.0500	5.0500	-15.833%	1	267	+43.762%
2026-04-13	6.0000	6.0000	6.0000	6.0000	+0.840%	1	266	+21.000%
2026-04-10	5.9500	5.9500	5.9500	5.9500	-0.833%	1	266	+22.017%
2026-04-06	5.9000	6.0000	5.9000	6.0000	+12.150%	62	266	+21.000%
2026-03-16	5.3500	5.3500	5.3500	5.3500	+9.184%	200	206	+35.701%
2026-03-10	4.9000	4.9000	4.9000	4.9000	-4.854%	1	6	+48.163%
2026-02-24	5.2200	5.2200	5.1500	5.1500	+4.888%	2	5	+40.971%
2026-02-12	4.4700	4.9100	4.4700	4.9100	+44.412%	4	5	+47.862%
2026-02-11	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	+113.529%