Dark

Check out our API

Z20280121P27.5
Z Jan 21 2028 27.50 Put (Z280121P00027500)
option OPRA

Inactive

Jul 23, 2026

6.45-6.792%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.4500	6.4500	6.4500	6.4500	-6.792%	1	38	0.000%
2026-06-25	7.1000	7.2000	6.9200	6.9200	+0.290%	4	38	-6.792%
2026-06-22	6.9000	6.9000	6.9000	6.9000	+9.873%	1	38	-6.522%
2026-06-15	6.2800	6.2800	6.2800	6.2800	+45.035%	2	37	+2.707%
2026-04-30	4.4300	4.4300	4.3300	4.3300	-2.036%	5	37	+48.961%
2026-04-20	4.4200	4.4200	4.4200	4.4200	+5.995%	3	38	+45.928%
2026-04-17	4.0000	4.1700	4.0000	4.1700	+9.737%	13	41	+54.676%
2026-04-14	3.8000	3.8000	3.8000	3.8000	-22.290%	2	35	+69.737%
2026-04-13	5.1600	5.1600	4.8900	4.8900	-2.200%	5	35	+31.902%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+2.041%	26	32	+29.000%
2026-03-31	4.9000	4.9000	4.9000	4.9000	0.000%	1	6	+31.633%
2026-03-27	4.9000	4.9000	4.9000	4.9000	+13.164%	1	5	+31.633%
2026-02-24	4.3300	4.3300	4.3300	4.3300	+5.610%	2	4	+48.961%
2026-02-23	4.1000	4.1000	4.1000	4.1000	+26.154%	2	2	+57.317%
2026-02-13	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	+98.462%

Share