Dark

Z20280121P25
Z Jan 21 2028 25.00 Put (Z280121P00025000)
option OPRA

EOD

Sep 23, 2026

4.45+5.952%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.4500	4.4500	4.4500	4.4500	+5.952%	10	124	0.000%
2026-09-22	4.2000	4.2000	4.2000	4.2000	0.000%	1	124	+5.952%
2026-09-18	4.2500	4.2500	4.2000	4.2000	+3.194%	2	125	+5.952%
2026-09-17	4.0000	4.0700	4.0000	4.0700	+5.440%	25	124	+9.337%
2026-09-15	3.8600	3.8600	3.8600	3.8600	+1.579%	25	127	+15.285%
2026-09-11	3.8000	3.8000	3.8000	3.8000	+0.796%	40	152	+17.105%
2026-09-08	3.7000	3.7700	3.7000	3.7700	+7.714%	4	112	+18.037%
2026-09-01	3.5000	3.5000	3.5000	3.5000	+4.478%	3	108	+27.143%
2026-08-31	3.3500	3.3500	3.3500	3.3500	-1.471%	2	108	+32.836%
2026-08-28	3.4000	3.4000	3.4000	3.4000	-20.930%	2	106	+30.882%
2026-08-11	4.3000	4.3000	4.3000	4.3000	0.000%	1	106	+3.488%
2026-08-07	4.3000	4.3000	4.3000	4.3000	-6.522%	2	106	+3.488%
2026-08-06	4.7000	4.7000	4.6000	4.6000	+12.469%	2	106	-3.261%
2026-07-20	4.0900	4.0900	4.0900	4.0900	-18.200%	1	104	+8.802%
2026-07-10	5.0000	5.0000	5.0000	5.0000	0.000%	4	104	-11.000%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-2.153%	1	100	-11.000%
2026-07-08	5.1100	5.1100	5.1100	5.1100	-8.750%	5	99	-12.916%
2026-06-26	5.6000	5.6000	5.6000	5.6000	-2.098%	37	99	-20.536%
2026-06-25	4.4000	5.7200	4.4000	5.7200	+4.762%	30	63	-22.203%
2026-06-24	5.4600	5.4600	5.4600	5.4600	-1.622%	5	33	-18.498%
2026-06-22	5.4000	5.5500	5.4000	5.5500	+2.399%	4	28	-19.820%
2026-06-16	5.4200	5.4200	5.4200	5.4200	+3.633%	20	26	-17.897%
2026-06-15	5.2300	5.2300	5.2300	5.2300	+21.628%	1	6	-14.914%
2026-05-26	4.3000	4.3000	4.3000	4.3000	+3.614%	1	6	+3.488%
2026-05-22	4.1500	4.1500	4.1500	4.1500	+7.513%	1	6	+7.229%
2026-05-14	3.8500	3.8600	3.8500	3.8600	+4.043%	4	6	+15.285%
2026-04-16	3.7100	3.7100	3.7100	3.7100	-6.076%	1	4	+19.946%
2026-03-31	3.9500	3.9500	3.9500	3.9500	+31.667%	1	4	+12.658%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+6.007%	3	4	+48.333%
2026-02-12	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	+57.244%