Dark

Check out our API

Z20280121P25
Z Jan 21 2028 25.00 Put (Z280121P00025000)
option OPRA

Inactive

Jul 20, 2026

4.09-18.200%(-0.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.0900	4.0900	4.0900	4.0900	-18.200%	1	104	0.000%
2026-07-10	5.0000	5.0000	5.0000	5.0000	0.000%	4	104	-18.200%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-2.153%	1	100	-18.200%
2026-07-08	5.1100	5.1100	5.1100	5.1100	-8.750%	5	99	-19.961%
2026-06-26	5.6000	5.6000	5.6000	5.6000	-2.098%	37	99	-26.964%
2026-06-25	4.4000	5.7200	4.4000	5.7200	+4.762%	30	63	-28.497%
2026-06-24	5.4600	5.4600	5.4600	5.4600	-1.622%	5	33	-25.092%
2026-06-22	5.4000	5.5500	5.4000	5.5500	+2.399%	4	28	-26.306%
2026-06-16	5.4200	5.4200	5.4200	5.4200	+3.633%	20	26	-24.539%
2026-06-15	5.2300	5.2300	5.2300	5.2300	+21.628%	1	6	-21.797%
2026-05-26	4.3000	4.3000	4.3000	4.3000	+3.614%	1	6	-4.884%
2026-05-22	4.1500	4.1500	4.1500	4.1500	+7.513%	1	6	-1.446%
2026-05-14	3.8500	3.8600	3.8500	3.8600	+4.043%	4	6	+5.959%
2026-04-16	3.7100	3.7100	3.7100	3.7100	-6.076%	1	4	+10.243%
2026-03-31	3.9500	3.9500	3.9500	3.9500	+31.667%	1	4	+3.544%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+6.007%	3	4	+36.333%
2026-02-12	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	+44.523%

Share