Dark

Check out our Level2View

Z20280121P22.5
Z Jan 21 2028 22.50 Put (Z280121P00022500)
option OPRA

Inactive

Jul 23, 2026

4.18-0.713%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.1800	4.1800	4.1800	4.1800	-0.713%	1	14	0.000%
2026-06-11	4.2100	4.2100	4.2100	4.2100	+27.576%	1	14	-0.713%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+16.608%	10	13	+26.667%
2026-04-16	2.8300	2.8300	2.8300	2.8300	-20.056%	2	3	+47.703%
2026-03-12	3.5400	3.5400	3.5400	3.5400	+34.601%	1	3	+18.079%
2026-03-10	2.6300	2.6300	2.6300	2.6300	-7.719%	1	2	+58.935%
2026-03-02	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC