Dark

Check out our Dark Pool Levels

Z20280121P20
Z Jan 21 2028 20.00 Put (Z280121P00020000)
option OPRA

EOD

Sep 24, 2026

2.550.000%(0.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5500	2.5500	2.5000	2.5500	0.000%	10	274	0.000%
2026-09-23	2.4000	2.5500	2.4000	2.5500	+6.250%	2	270	0.000%
2026-09-21	2.4000	2.4000	2.4000	2.4000	0.000%	1	268	+6.250%
2026-09-18	2.2500	2.4000	2.2500	2.4000	+14.286%	13	267	+6.250%
2026-09-17	2.1000	2.1000	2.1000	2.1000	+7.692%	2	254	+21.429%
2026-09-15	1.9500	1.9500	1.9500	1.9500	-13.333%	1	252	+30.769%
2026-09-10	2.2500	2.2500	2.2500	2.2500	+7.143%	5	251	+13.333%
2026-09-08	1.9500	2.1000	1.9500	2.1000	+5.000%	13	246	+21.429%
2026-09-01	2.0000	2.0000	2.0000	2.0000	+14.286%	2	236	+27.500%
2026-08-28	1.7700	1.7700	1.7500	1.7500	-7.895%	2	236	+45.714%
2026-08-24	1.9000	1.9000	1.9000	1.9000	+2.703%	2	234	+34.211%
2026-08-21	1.8500	1.8500	1.8500	1.8500	-18.142%	2	232	+37.838%
2026-08-12	2.2600	2.2600	2.2600	2.2600	-9.600%	20	230	+12.832%
2026-08-07	2.5000	2.5000	2.5000	2.5000	+8.696%	3	227	+2.000%
2026-08-05	2.3000	2.3000	2.2600	2.3000	-9.804%	80	224	+10.870%
2026-07-31	2.5500	2.5500	2.5500	2.5500	-17.742%	5	144	0.000%
2026-07-24	3.1000	3.1000	3.1000	3.1000	0.000%	1	139	-17.742%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+6.897%	1	138	-17.742%
2026-07-21	2.9000	2.9000	2.9000	2.9000	+2.837%	10	137	-12.069%
2026-07-20	2.5500	2.8200	2.5500	2.8200	-14.545%	2	137	-9.574%
2026-06-26	3.3000	3.3000	3.3000	3.3000	0.000%	48	137	-22.727%
2026-06-22	3.3200	3.3200	3.3000	3.3000	+4.101%	2	119	-22.727%
2026-06-15	3.1700	3.1700	3.1700	3.1700	-0.938%	1	117	-19.558%
2026-06-11	3.2900	3.2900	3.2000	3.2000	+10.345%	101	117	-20.313%
2026-06-08	2.9000	2.9000	2.9000	2.9000	+11.111%	5	16	-12.069%
2026-05-29	2.6100	2.6100	2.6100	2.6100	-3.333%	10	11	-2.299%
2026-05-28	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-5.556%

Share