Dark

Check out our Level2View

Z20280121P20
Z Jan 21 2028 20.00 Put (Z280121P00020000)
option OPRA

EOD

Jul 31, 2026

2.55-17.742%(-0.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.5500	2.5500	2.5500	2.5500	-17.742%	5	144	0.000%
2026-07-24	3.1000	3.1000	3.1000	3.1000	0.000%	1	139	-17.742%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+6.897%	1	138	-17.742%
2026-07-21	2.9000	2.9000	2.9000	2.9000	+2.837%	10	137	-12.069%
2026-07-20	2.5500	2.8200	2.5500	2.8200	-14.545%	2	137	-9.574%
2026-06-26	3.3000	3.3000	3.3000	3.3000	0.000%	48	137	-22.727%
2026-06-22	3.3200	3.3200	3.3000	3.3000	+4.101%	2	119	-22.727%
2026-06-15	3.1700	3.1700	3.1700	3.1700	-0.938%	1	117	-19.558%
2026-06-11	3.2900	3.2900	3.2000	3.2000	+10.345%	101	117	-20.313%
2026-06-08	2.9000	2.9000	2.9000	2.9000	+11.111%	5	16	-12.069%
2026-05-29	2.6100	2.6100	2.6100	2.6100	-3.333%	10	11	-2.299%
2026-05-28	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-5.556%

Share