Dark

Check out our Level2View

Z20280121P17.5
Z Jan 21 2028 17.50 Put (Z280121P00017500)
option OPRA

EOD

Jul 31, 2026

1.900.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9000	1.9000	1.9000	1.9000	0.000%	1	345	0.000%
2026-07-28	2.0600	2.1500	1.8000	1.9000	-9.524%	11	344	0.000%
2026-07-27	2.1000	2.1000	2.1000	2.1000	-8.696%	1	337	-9.524%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-24.092%	1	336	-17.391%
2026-07-23	2.2500	3.0300	2.2500	3.0300	+39.631%	2	335	-37.294%
2026-07-22	2.1700	2.1700	2.1700	2.1700	+3.333%	1	333	-12.442%
2026-07-21	2.1500	2.1500	2.1000	2.1000	+5.000%	60	332	-9.524%
2026-07-20	1.8000	2.0000	1.8000	2.0000	0.000%	6	277	-5.000%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-13.043%	1	276	-5.000%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+9.524%	1	275	-17.391%
2026-07-09	2.3000	2.3000	2.1000	2.1000	0.000%	11	274	-9.524%
2026-07-07	2.1000	2.1000	2.1000	2.1000	-1.869%	2	263	-9.524%
2026-07-02	2.1400	2.1400	2.1400	2.1400	-16.078%	2	261	-11.215%
2026-06-25	2.6000	2.6000	2.5500	2.5500	+13.333%	22	261	-25.490%
2026-06-16	2.2500	2.2600	2.2500	2.2500	-2.174%	50	241	-15.556%
2026-06-15	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	-17.391%
2026-06-12	2.3000	2.3900	2.2500	2.3000	0.000%	190	0	-17.391%

Share