Dark

Check out our Dark Pool Levels

Z20280121C92.5
Z Jan 21 2028 92.50 Call (Z280121C00092500)
option OPRA

Inactive

Jul 13, 2026

2.20-36.232%(-1.25)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.2000	2.2000	2.2000	2.2000	-36.232%	25	29	0.000%
2026-02-17	3.4500	3.4500	3.4500	3.4500	-67.757%	3	4	-36.232%
2026-01-06	10.9000	10.9000	10.7000	10.7000	-25.175%	2	3	-79.439%
2025-11-25	14.4500	14.4500	14.3000	14.3000	+10.169%	2	2	-84.615%
2025-11-21	12.9800	12.9800	12.9800	12.9800	-14.210%	1	2	-83.051%
2025-10-17	15.1300	15.1300	15.1300	15.1300	+10.680%	1	2	-85.459%
2025-10-09	13.5600	13.6700	13.5600	13.6700	-11.920%	2	1	-83.906%
2025-10-01	15.3800	15.5200	15.3800	15.5200	-10.702%	2	1	-85.825%
2025-09-30	17.3100	17.3800	17.3100	17.3800	-33.154%	2	1	-87.342%
2025-09-17	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-91.538%

Share