Dark

Z20280121C90
Z Jan 21 2028 90.00 Call (Z280121C00090000)
option OPRA

Inactive

Jul 23, 2026

1.60-27.928%(-0.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5000	1.6000	1.5000	1.6000	-27.928%	2	147	0.000%
2026-07-13	2.2200	2.2200	2.2200	2.2200	-3.478%	25	146	-27.928%
2026-07-10	2.1500	2.3000	2.1500	2.3000	+25.000%	2	121	-30.435%
2026-06-22	2.0000	2.0500	1.8400	1.8400	-21.368%	3	121	-13.043%
2026-06-16	2.3400	2.3400	2.3400	2.3400	-31.778%	15	119	-31.624%
2026-06-02	3.4100	3.5000	3.4000	3.4300	+29.434%	9	127	-53.353%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-1.852%	10	119	-39.623%
2026-05-19	2.7000	2.7000	2.7000	2.7000	-5.263%	10	129	-40.741%
2026-05-15	2.8500	2.8500	2.8500	2.8500	-5.000%	2	129	-43.860%
2026-05-13	3.1000	3.1000	3.0000	3.0000	-40.594%	2	119	-46.667%
2026-04-24	5.0500	5.0500	5.0500	5.0500	-11.404%	10	117	-68.317%
2026-04-21	5.7000	5.7000	5.7000	5.7000	+5.556%	6	111	-71.930%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+8.000%	5	111	-70.370%
2026-04-17	5.0000	5.0000	5.0000	5.0000	+25.000%	5	111	-68.000%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+15.942%	2	111	-60.000%
2026-04-13	3.4500	3.4500	3.4500	3.4500	-26.596%	8	109	-53.623%
2026-04-08	4.6600	4.7000	4.6600	4.7000	+25.000%	20	117	-65.957%
2026-03-30	3.7600	3.7600	3.7600	3.7600	-2.338%	5	119	-57.447%
2026-03-12	4.0100	4.0100	3.8500	3.8500	-6.098%	44	119	-58.442%
2026-03-11	4.1000	4.1000	4.1000	4.1000	-11.828%	2	77	-60.976%
2026-03-10	4.6500	5.5000	4.6500	4.6500	-7.000%	5	77	-65.591%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+16.279%	6	76	-68.000%
2026-03-03	4.3000	4.3000	4.3000	4.3000	+22.857%	2	70	-62.791%
2026-02-13	3.5000	3.5000	3.5000	3.5000	-30.000%	3	67	-54.286%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-29.078%	4	67	-68.000%
2026-02-05	7.0500	7.0500	7.0500	7.0500	-0.704%	2	63	-77.305%
2026-02-04	7.5500	7.5500	7.1000	7.1000	-39.056%	27	63	-77.465%
2026-01-22	11.6500	11.6500	11.6500	11.6500	+10.952%	13	54	-86.266%
2026-01-21	10.5000	10.5000	10.5000	10.5000	-15.323%	2	41	-84.762%
2026-01-14	12.4000	12.4000	12.4000	12.4000	0.000%	1	39	-87.097%
2026-01-12	12.4000	12.4000	12.4000	12.4000	+0.568%	1	40	-87.097%
2025-12-31	12.3300	12.3300	12.3300	12.3300	-1.360%	10	29	-87.024%
2025-12-22	12.5000	12.5000	12.5000	12.5000	0.000%	15	29	-87.200%
2025-12-19	12.5000	12.5000	12.5000	12.5000	-3.772%	20	24	-87.200%
2025-12-15	12.9900	12.9900	12.9900	12.9900	-14.539%	10	14	-87.683%
2025-11-28	15.2000	15.2000	15.2000	15.2000	+0.997%	7	4	-89.474%
2025-11-25	15.0500	15.0500	15.0500	15.0500	+8.040%	7	11	-89.369%
2025-11-14	13.9300	13.9300	13.9300	13.9300	-6.510%	2	4	-88.514%
2025-11-12	14.9000	14.9000	14.9000	14.9000	-8.701%	10	4	-89.262%
2025-11-05	16.3200	16.3200	16.3200	16.3200	-1.091%	1	12	-90.196%
2025-10-20	16.5000	16.5000	16.5000	16.5000	+19.392%	1	12	-90.303%
2025-10-10	13.8200	13.8200	13.8200	13.8200	-5.472%	10	11	-88.423%
2025-10-09	14.3400	14.6200	14.3400	14.6200	-46.309%	2	3	-89.056%
2025-09-17	27.9700	27.9700	27.1000	27.2300	+14.220%	3	3	-94.124%
2025-09-15	23.6000	23.8400	23.6000	23.8400	0.000%	2	1	-93.289%