Dark

Check out our Dark Pool Levels

Z20280121C85
Z Jan 21 2028 85.00 Call (Z280121C00085000)
option OPRA

EOD

Sep 18, 2026

0.9300-30.075%(-0.4000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.9300	0.9300	0.9300	0.9300	-30.075%	2	70	0.000%
2026-09-08	1.3300	1.3300	1.3300	1.3300	-14.194%	1	68	-30.075%
2026-09-04	1.5500	1.5500	1.5500	1.5500	-17.553%	1	67	-40.000%
2026-08-06	1.8800	1.8800	1.8800	1.8800	-1.053%	19	67	-50.532%
2026-07-24	1.9200	1.9200	1.9000	1.9000	-15.556%	2	56	-51.053%
2026-07-17	2.2500	2.2500	2.2500	2.2500	-18.182%	1	58	-58.667%
2026-07-07	2.7500	2.7500	2.7500	2.7500	+0.733%	1	57	-66.182%
2026-05-19	2.7300	2.7300	2.7300	2.7300	-33.415%	19	56	-65.934%
2026-04-15	6.0000	6.0000	4.0000	4.1000	-22.787%	150	56	-77.317%
2026-03-25	5.3100	5.3100	5.3100	5.3100	+24.941%	1	7	-82.486%
2026-02-17	4.2500	4.2500	4.2500	4.2500	-26.724%	1	7	-78.118%
2026-02-11	5.8000	5.8000	5.8000	5.8000	-27.591%	3	7	-83.966%
2026-02-06	7.5000	8.0100	7.5000	8.0100	-45.249%	4	7	-88.390%
2025-12-18	14.6300	14.6300	14.6300	14.6300	-20.919%	1	4	-93.643%
2025-10-02	18.5000	18.5000	18.5000	18.5000	-14.550%	2	5	-94.973%
2025-09-22	21.6700	21.9200	20.9600	21.6500	0.000%	5	5	-95.704%

Share