Dark

Check out our Dark Pool Levels

Z20280121C82.5
Z Jan 21 2028 82.50 Call (Z280121C00082500)
option OPRA

Inactive

Jun 26, 2026

2.10-29.766%(-0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.1000	2.1000	2.1000	2.1000	-29.766%	1	39	0.000%
2026-05-29	2.9900	2.9900	2.9900	2.9900	-56.029%	1	39	-29.766%
2026-04-17	6.8000	6.8000	6.8000	6.8000	+14.286%	1	39	-69.118%
2026-03-23	5.9000	5.9500	5.9000	5.9500	-55.762%	2	38	-64.706%
2026-01-27	13.4500	13.4500	13.4500	13.4500	-11.397%	3	39	-84.387%
2025-12-19	15.1800	15.1800	15.1800	15.1800	-1.556%	20	36	-86.166%
2025-12-15	16.5700	16.5700	15.4200	15.4200	-8.811%	20	56	-86.381%
2025-10-09	16.6800	16.9100	16.6800	16.9100	-10.053%	2	41	-87.581%
2025-10-06	18.9000	18.9000	18.8000	18.8000	+2.174%	30	42	-88.830%
2025-10-01	19.4500	19.4500	18.4000	18.4000	-12.172%	42	57	-88.587%
2025-09-30	21.1900	21.2900	20.9500	20.9500	-6.889%	22	74	-89.976%
2025-09-29	22.0000	22.5000	21.9500	22.5000	+3.687%	20	90	-90.667%
2025-09-26	21.4000	21.7000	21.4000	21.7000	+4.327%	40	70	-90.323%
2025-09-25	20.7000	20.8000	20.7000	20.8000	0.000%	30	30	-89.904%

Share