Dark

Z20280121C80
Z Jan 21 2028 80.00 Call (Z280121C00080000)
option OPRA

Inactive

Jul 24, 2026

2.00+7.527%(+0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.9800	2.0000	1.9800	2.0000	+7.527%	3	283	0.000%
2026-07-23	1.8600	1.8600	1.8600	1.8600	-24.390%	2	282	+7.527%
2026-06-30	2.4600	2.4600	2.4600	2.4600	+6.957%	4	284	-18.699%
2026-06-26	2.3000	2.3000	2.3000	2.3000	-1.709%	2	284	-13.043%
2026-06-24	2.3400	2.3400	2.3400	2.3400	+4.464%	18	284	-14.530%
2026-06-23	2.2600	2.2600	2.2400	2.2400	-14.504%	100	266	-10.714%
2026-06-22	2.5000	2.6200	2.4000	2.6200	-9.655%	7	292	-23.664%
2026-06-16	2.9000	2.9000	2.9000	2.9000	-3.333%	2	288	-31.034%
2026-06-15	3.0000	3.0000	3.0000	3.0000	0.000%	10	282	-33.333%
2026-06-12	2.8000	3.0000	2.6000	3.0000	0.000%	16	282	-33.333%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-5.956%	110	282	-33.333%
2026-06-01	3.2000	3.2000	3.1900	3.1900	+1.270%	5	256	-37.304%
2026-05-28	3.1500	3.1500	3.1500	3.1500	-10.000%	1	254	-36.508%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-5.405%	13	254	-42.857%
2026-05-22	3.7000	3.7000	3.7000	3.7000	+15.625%	5	241	-45.946%
2026-05-21	3.0000	3.2000	3.0000	3.2000	+3.896%	57	236	-37.500%
2026-05-20	2.8000	3.0800	2.8000	3.0800	-12.000%	3	236	-35.065%
2026-05-15	3.2000	3.5000	3.2000	3.5000	-10.026%	45	177	-42.857%
2026-05-13	3.8900	3.8900	3.8900	3.8900	-15.251%	4	153	-48.586%
2026-04-13	4.3600	4.5900	4.3600	4.5900	+3.612%	8	155	-56.427%
2026-04-10	4.0000	4.4300	4.0000	4.4300	-7.708%	13	151	-54.853%
2026-04-09	4.8000	4.8000	4.8000	4.8000	-4.000%	10	153	-58.333%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+1.010%	2	151	-60.000%
2026-03-31	4.9500	4.9500	4.9500	4.9500	+1.020%	2	152	-59.596%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-6.667%	2	154	-59.184%
2026-03-13	5.2500	5.2500	5.2500	5.2500	-2.235%	2	154	-61.905%
2026-03-12	5.3700	5.3700	5.3700	5.3700	+8.704%	2	154	-62.756%
2026-03-03	4.9400	4.9400	4.9400	4.9400	-14.974%	1	153	-59.514%
2026-02-26	5.8100	5.8100	5.8100	5.8100	+5.636%	1	154	-65.577%
2026-02-19	5.5000	5.5000	5.5000	5.5000	+5.769%	20	154	-63.636%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+5.051%	3	134	-61.538%
2026-02-13	4.0800	5.0000	4.0800	4.9500	-17.774%	63	87	-59.596%
2026-02-11	6.0200	6.0200	6.0200	6.0200	-27.470%	1	87	-66.777%
2026-02-05	8.7000	9.0800	8.3000	8.3000	-9.783%	89	87	-75.904%
2026-02-04	9.2000	9.2000	9.2000	9.2000	-22.034%	1	46	-78.261%
2026-02-03	11.8000	11.8000	11.8000	11.8000	-6.719%	3	45	-83.051%
2026-01-30	12.6500	12.6500	12.6500	12.6500	-6.296%	2	45	-84.190%
2026-01-20	14.0000	14.0000	13.5000	13.5000	-4.526%	4	45	-85.185%
2026-01-06	13.1000	14.1400	13.1000	14.1400	+1.000%	6	41	-85.856%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+1.083%	3	35	-85.714%
2025-12-31	13.8500	13.8500	13.8500	13.8500	-12.342%	2	35	-85.560%
2025-11-21	15.8000	15.8000	15.8000	15.8000	-15.733%	8	35	-87.342%
2025-10-07	18.7500	18.7500	18.7500	18.7500	-5.303%	10	35	-89.333%
2025-10-06	19.9500	19.9500	19.8000	19.8000	-10.690%	40	35	-89.899%
2025-10-03	22.1000	22.1700	22.1000	22.1700	+10.850%	2	66	-90.979%
2025-10-02	20.0000	20.0000	20.0000	20.0000	-1.235%	10	65	-90.000%
2025-10-01	20.0000	20.2500	20.0000	20.2500	-7.745%	40	55	-90.123%
2025-09-30	22.1800	22.4400	21.9500	21.9500	-4.565%	25	24	-90.888%
2025-09-29	23.0000	23.0000	22.9500	23.0000	+0.877%	13	34	-91.304%
2025-09-26	22.8000	22.8000	22.8000	22.8000	-3.716%	10	22	-91.228%
2025-09-23	23.6800	23.6800	23.6800	23.6800	-21.667%	10	12	-91.554%
2025-09-18	30.2300	30.2300	30.2300	30.2300	-4.607%	1	2	-93.384%
2025-09-17	31.6900	31.6900	31.6900	31.6900	+13.666%	1	1	-93.689%
2025-09-15	27.8800	27.8800	27.8800	27.8800	0.000%	1	1	-92.826%